
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 0.916 | 0.916 | 0.916 | 0.914 | 0.26% |
Jun 02, 2025 | 0.914 | 0.914 | 0.914 | 0.914 | 0.71% |
May 30, 2025 | 0.907 | 0.907 | 0.907 | 0.902 | 0.55% |
May 29, 2025 | 0.902 | 0.902 | 0.906 | 0.902 | -0.39% |
May 28, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.77% |
May 23, 2025 | 0.899 | 0.899 | 0.905 | 0.899 | -0.66% |
May 22, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -1.50% |
May 21, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.61% |
May 20, 2025 | 0.913 | 0.913 | 0.913 | 0.908 | 0.58% |
May 19, 2025 | 0.908 | 0.908 | 0.908 | 0.900 | 0.86% |
May 16, 2025 | 0.900 | 0.900 | 0.900 | 0.888 | 1.36% |
May 15, 2025 | 0.888 | 0.888 | 0.888 | 0.885 | 0.34% |
May 14, 2025 | 0.885 | 0.885 | 0.888 | 0.885 | -0.38% |
May 13, 2025 | 0.888 | 0.888 | 0.888 | 0.888 | -0.87% |
May 09, 2025 | 0.896 | 0.896 | 0.901 | 0.896 | -0.53% |
May 08, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.45% |
May 07, 2025 | 0.897 | 0.897 | 0.897 | 0.896 | 0.13% |
May 06, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.44% |
May 02, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -0.34% |
Apr 30, 2025 | 0.895 | 0.895 | 0.895 | 0.895 | 0.73% |
Highest: 0.919 | Lowest: 0.885 | Difference: 0.034 | Average: 0.901 | Change %: 3.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review