
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | 1.91% |
Apr 22, 2025 | 1.251 | 1.251 | 1.251 | 1.247 | 0.30% |
Apr 17, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.45% |
Apr 16, 2025 | 1.229 | 1.229 | 1.229 | 1.229 | -0.57% |
Apr 15, 2025 | 1.236 | 1.236 | 1.236 | 1.225 | 0.94% |
Apr 14, 2025 | 1.225 | 1.225 | 1.225 | 1.212 | 1.07% |
Apr 11, 2025 | 1.212 | 1.212 | 1.212 | 1.207 | 0.41% |
Apr 10, 2025 | 1.207 | 1.207 | 1.207 | 1.154 | 4.57% |
Apr 09, 2025 | 1.154 | 1.154 | 1.164 | 1.154 | -0.85% |
Apr 08, 2025 | 1.164 | 1.164 | 1.267 | 1.164 | -0.22% |
Apr 07, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | -7.95% |
Apr 03, 2025 | 1.267 | 1.267 | 1.294 | 1.267 | -2.10% |
Apr 02, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.50% |
Apr 01, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | -2.08% |
Mar 28, 2025 | 1.315 | 1.315 | 1.322 | 1.315 | -0.52% |
Mar 27, 2025 | 1.322 | 1.322 | 1.322 | 1.318 | 0.34% |
Mar 26, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.50% |
Mar 25, 2025 | 1.311 | 1.311 | 1.315 | 1.311 | -0.33% |
Mar 24, 2025 | 1.315 | 1.315 | 1.315 | 1.310 | 0.42% |
Highest: 1.322 | Lowest: 1.154 | Difference: 0.168 | Average: 1.252 | Change %: -2.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review