
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.86% |
Mar 12, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.18% |
Mar 11, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -0.08% |
Mar 10, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | -1.12% |
Mar 07, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -0.20% |
Mar 06, 2025 | 1.316 | 1.316 | 1.316 | 1.316 | 1.29% |
Mar 05, 2025 | 1.299 | 1.299 | 1.299 | 1.299 | 1.02% |
Mar 04, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.26% |
Mar 03, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.35% |
Feb 28, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | -2.27% |
Feb 27, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | -0.05% |
Feb 26, 2025 | 1.309 | 1.309 | 1.309 | 1.309 | 0.85% |
Feb 25, 2025 | 1.298 | 1.298 | 1.298 | 1.298 | -1.32% |
Feb 24, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | -0.60% |
Feb 21, 2025 | 1.323 | 1.323 | 1.323 | 1.323 | 0.92% |
Feb 20, 2025 | 1.311 | 1.311 | 1.311 | 1.311 | -0.73% |
Feb 19, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.16% |
Feb 18, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 0.30% |
Feb 17, 2025 | 1.315 | 1.315 | 1.315 | 1.315 | 0.59% |
Highest: 1.323 | Lowest: 1.278 | Difference: 0.045 | Average: 1.304 | Change %: -1.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review