Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.477 | 1.477 | 1.477 | 1.466 | 0.76% |
| Oct 23, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.06% |
| Oct 22, 2025 | 1.467 | 1.467 | 1.476 | 1.467 | -0.58% |
| Oct 21, 2025 | 1.476 | 1.476 | 1.476 | 1.439 | 2.55% |
| Oct 17, 2025 | 1.439 | 1.439 | 1.439 | 1.439 | -1.09% |
| Oct 16, 2025 | 1.455 | 1.455 | 1.455 | 1.455 | 0.75% |
| Oct 15, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | 1.43% |
| Oct 14, 2025 | 1.424 | 1.424 | 1.440 | 1.424 | -1.16% |
| Oct 13, 2025 | 1.440 | 1.440 | 1.440 | 1.440 | -1.50% |
| Oct 10, 2025 | 1.462 | 1.462 | 1.473 | 1.462 | -0.71% |
| Oct 09, 2025 | 1.473 | 1.473 | 1.473 | 1.463 | 0.70% |
| Oct 08, 2025 | 1.463 | 1.463 | 1.475 | 1.463 | -0.83% |
| Oct 07, 2025 | 1.475 | 1.475 | 1.475 | 1.464 | 0.72% |
| Oct 06, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.00% |
| Oct 03, 2025 | 1.464 | 1.464 | 1.464 | 1.459 | 0.29% |
| Oct 02, 2025 | 1.459 | 1.459 | 1.459 | 1.444 | 1.11% |
| Oct 01, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.76% |
| Sep 30, 2025 | 1.454 | 1.454 | 1.454 | 1.449 | 0.36% |
| Sep 29, 2025 | 1.449 | 1.449 | 1.449 | 1.434 | 1.07% |
| Highest: 1.477 | Lowest: 1.424 | Difference: 0.054 | Average: 1.458 | Change %: 3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review