
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1.459 | 1.459 | 1.459 | 1.444 | 1.11% |
Oct 01, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.76% |
Sep 30, 2025 | 1.454 | 1.454 | 1.454 | 1.449 | 0.36% |
Sep 29, 2025 | 1.449 | 1.449 | 1.449 | 1.434 | 1.07% |
Sep 26, 2025 | 1.434 | 1.434 | 1.434 | 1.434 | -1.25% |
Sep 25, 2025 | 1.452 | 1.452 | 1.456 | 1.452 | -0.24% |
Sep 24, 2025 | 1.456 | 1.456 | 1.459 | 1.456 | -0.27% |
Sep 23, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Sep 22, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.10% |
Sep 19, 2025 | 1.461 | 1.461 | 1.471 | 1.461 | -0.69% |
Sep 18, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.43% |
Sep 17, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.53% |
Sep 16, 2025 | 1.470 | 1.470 | 1.470 | 1.459 | 0.75% |
Sep 15, 2025 | 1.459 | 1.459 | 1.459 | 1.459 | 0.00% |
Sep 12, 2025 | 1.459 | 1.459 | 1.459 | 1.446 | 0.93% |
Sep 11, 2025 | 1.446 | 1.446 | 1.446 | 1.446 | 0.00% |
Sep 10, 2025 | 1.446 | 1.446 | 1.446 | 1.435 | 0.76% |
Sep 09, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 0.86% |
Sep 08, 2025 | 1.423 | 1.423 | 1.423 | 1.409 | 0.99% |
Sep 05, 2025 | 1.409 | 1.409 | 1.409 | 1.398 | 0.80% |
Highest: 1.478 | Lowest: 1.398 | Difference: 0.080 | Average: 1.451 | Change %: 4.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review