
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.381 | 1.381 | 1.381 | 1.374 | 0.53% |
Jun 25, 2025 | 1.374 | 1.374 | 1.374 | 1.374 | 0.72% |
Jun 24, 2025 | 1.364 | 1.364 | 1.364 | 1.334 | 2.24% |
Jun 23, 2025 | 1.334 | 1.334 | 1.350 | 1.334 | -1.13% |
Jun 20, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 0.85% |
Jun 19, 2025 | 1.338 | 1.338 | 1.359 | 1.338 | -1.49% |
Jun 18, 2025 | 1.359 | 1.359 | 1.363 | 1.359 | -0.34% |
Jun 17, 2025 | 1.363 | 1.363 | 1.363 | 1.363 | 0.15% |
Jun 16, 2025 | 1.361 | 1.361 | 1.361 | 1.359 | 0.18% |
Jun 13, 2025 | 1.359 | 1.359 | 1.375 | 1.359 | -1.14% |
Jun 12, 2025 | 1.375 | 1.375 | 1.381 | 1.375 | -0.45% |
Jun 11, 2025 | 1.381 | 1.381 | 1.381 | 1.376 | 0.36% |
Jun 10, 2025 | 1.376 | 1.376 | 1.376 | 1.376 | 0.29% |
Jun 09, 2025 | 1.372 | 1.372 | 1.372 | 1.372 | 0.56% |
Jun 06, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 0.26% |
Jun 05, 2025 | 1.361 | 1.361 | 1.361 | 1.354 | 0.52% |
Jun 04, 2025 | 1.354 | 1.354 | 1.354 | 1.346 | 0.56% |
Jun 03, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | 0.00% |
May 30, 2025 | 1.346 | 1.346 | 1.346 | 1.346 | -1.31% |
May 29, 2025 | 1.363 | 1.363 | 1.363 | 1.356 | 0.58% |
May 28, 2025 | 1.356 | 1.356 | 1.356 | 1.352 | 0.24% |
Highest: 1.381 | Lowest: 1.334 | Difference: 0.047 | Average: 1.361 | Change %: 2.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review