
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 13.549 | 13.549 | 13.683 | 13.549 | -0.98% |
Aug 25, 2025 | 13.683 | 13.683 | 13.683 | 13.683 | 0.56% |
Aug 22, 2025 | 13.607 | 13.607 | 13.835 | 13.607 | -1.65% |
Aug 21, 2025 | 13.835 | 13.835 | 13.855 | 13.835 | -0.15% |
Aug 20, 2025 | 13.855 | 13.855 | 13.855 | 13.810 | 0.33% |
Aug 19, 2025 | 13.810 | 13.810 | 13.810 | 13.736 | 0.54% |
Aug 18, 2025 | 13.736 | 13.736 | 13.736 | 13.421 | 2.35% |
Aug 14, 2025 | 13.421 | 13.421 | 13.422 | 13.421 | 0.00% |
Aug 13, 2025 | 13.422 | 13.422 | 13.422 | 13.422 | 0.60% |
Aug 12, 2025 | 13.342 | 13.342 | 13.399 | 13.342 | -0.42% |
Aug 11, 2025 | 13.399 | 13.399 | 13.399 | 13.309 | 0.67% |
Aug 08, 2025 | 13.309 | 13.309 | 13.444 | 13.309 | -1.00% |
Aug 07, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | 0.16% |
Aug 06, 2025 | 13.423 | 13.423 | 13.423 | 13.423 | -0.69% |
Aug 05, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | -0.13% |
Aug 01, 2025 | 13.534 | 13.534 | 13.735 | 13.534 | -1.46% |
Jul 31, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.04% |
Jul 30, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -0.36% |
Jul 29, 2025 | 13.790 | 13.790 | 13.790 | 13.678 | 0.81% |
Jul 28, 2025 | 13.678 | 13.678 | 13.782 | 13.678 | -0.75% |
Highest: 13.855 | Lowest: 13.309 | Difference: 0.546 | Average: 13.591 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review