
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.516 | 13.516 | 13.516 | 13.516 | -0.13% |
Aug 01, 2025 | 13.534 | 13.534 | 13.735 | 13.534 | -1.46% |
Jul 31, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.04% |
Jul 30, 2025 | 13.740 | 13.740 | 13.740 | 13.740 | -0.36% |
Jul 29, 2025 | 13.790 | 13.790 | 13.790 | 13.678 | 0.81% |
Jul 28, 2025 | 13.678 | 13.678 | 13.782 | 13.678 | -0.75% |
Jul 25, 2025 | 13.782 | 13.782 | 13.884 | 13.782 | -0.73% |
Jul 24, 2025 | 13.884 | 13.884 | 13.884 | 13.884 | -0.78% |
Jul 23, 2025 | 13.993 | 13.993 | 13.993 | 13.993 | -0.33% |
Jul 22, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.09% |
Jul 21, 2025 | 14.053 | 14.053 | 14.053 | 14.002 | 0.36% |
Jul 18, 2025 | 14.002 | 14.002 | 14.106 | 14.002 | -0.74% |
Jul 17, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.08% |
Jul 16, 2025 | 14.117 | 14.117 | 14.162 | 14.117 | -0.32% |
Jul 15, 2025 | 14.162 | 14.162 | 14.162 | 14.015 | 1.05% |
Jul 14, 2025 | 14.015 | 14.015 | 14.015 | 13.990 | 0.19% |
Jul 11, 2025 | 13.990 | 13.990 | 14.086 | 13.990 | -0.68% |
Jul 10, 2025 | 14.086 | 14.086 | 14.086 | 14.086 | -0.20% |
Jul 09, 2025 | 14.114 | 14.114 | 14.114 | 14.094 | 0.14% |
Jul 08, 2025 | 14.094 | 14.094 | 14.094 | 14.094 | 0.72% |
Jul 07, 2025 | 13.993 | 13.993 | 14.055 | 13.993 | -0.44% |
Highest: 14.162 | Lowest: 13.516 | Difference: 0.646 | Average: 13.925 | Change %: -3.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review