Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Fssa Regional India Fund Class A Accumulation (LP60001278)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13.669 -0.163    -1.18%
03/04 - Closed. Currency in SGD
Type:  Fund
Market:  Singapore
ISIN:  SG9999000186 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 258.38M
First State Regional India Fund 13.669 -0.163 -1.18%

LP60001278 Historical Data

 
Get free historical data for LP60001278 fund. You'll find the end of day price of the Fssa Regional India Fund Class A Accumulation fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 03, 2025 13.669 13.669 13.832 13.669 -1.18%
Apr 02, 2025 13.832 13.832 13.832 13.832 0.91%
Apr 01, 2025 13.707 13.707 13.707 13.707 -1.26%
Mar 28, 2025 13.882 13.882 13.882 13.882 0.29%
Mar 27, 2025 13.842 13.842 13.842 13.776 0.48%
Mar 26, 2025 13.776 13.776 13.776 13.776 -0.02%
Mar 25, 2025 13.779 13.779 14.004 13.779 -1.60%
Mar 24, 2025 14.004 14.004 14.004 13.715 2.11%
Mar 21, 2025 13.715 13.715 13.715 13.715 1.21%
Mar 20, 2025 13.551 13.551 13.551 13.432 0.89%
Mar 19, 2025 13.432 13.432 13.432 13.323 0.82%
Mar 18, 2025 13.323 13.323 13.323 12.980 2.64%
Mar 13, 2025 12.980 12.980 12.980 12.980 0.14%
Mar 12, 2025 12.962 12.962 12.962 12.962 -0.35%
Mar 11, 2025 13.007 13.007 13.007 13.007 0.31%
Mar 10, 2025 12.967 12.967 12.967 12.967 -0.84%
Mar 07, 2025 13.078 13.078 13.078 13.078 -0.10%
Mar 06, 2025 13.091 13.091 13.091 13.091 0.45%
Mar 05, 2025 13.032 13.032 13.032 13.032 1.23%
Highest: 14.004 Lowest: 12.962 Difference: 1.042 Average: 13.454 Change %: 6.179
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP60001278 Comments

Write your thoughts about Fssa Regional India Fund Class A Accumulation
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email