
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.065 | 14.065 | 14.065 | 14.065 | -0.33% |
Apr 23, 2025 | 14.112 | 14.112 | 14.112 | 14.112 | 0.48% |
Apr 22, 2025 | 14.044 | 14.044 | 14.044 | 13.787 | 1.86% |
Apr 17, 2025 | 13.787 | 13.787 | 13.787 | 13.787 | 1.27% |
Apr 16, 2025 | 13.614 | 13.614 | 13.614 | 13.614 | -0.14% |
Apr 15, 2025 | 13.633 | 13.633 | 13.633 | 13.633 | 2.08% |
Apr 11, 2025 | 13.355 | 13.355 | 13.355 | 13.355 | -0.01% |
Apr 09, 2025 | 13.356 | 13.356 | 13.439 | 13.356 | -0.62% |
Apr 08, 2025 | 13.439 | 13.439 | 13.439 | 13.274 | 1.24% |
Apr 07, 2025 | 13.274 | 13.274 | 13.274 | 13.274 | -2.90% |
Apr 04, 2025 | 13.670 | 13.670 | 13.670 | 13.669 | 0.01% |
Apr 03, 2025 | 13.669 | 13.669 | 13.832 | 13.669 | -1.18% |
Apr 02, 2025 | 13.832 | 13.832 | 13.832 | 13.832 | 0.91% |
Apr 01, 2025 | 13.707 | 13.707 | 13.707 | 13.707 | -1.26% |
Mar 28, 2025 | 13.882 | 13.882 | 13.882 | 13.882 | 0.29% |
Mar 27, 2025 | 13.842 | 13.842 | 13.842 | 13.776 | 0.48% |
Mar 26, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | -0.02% |
Mar 25, 2025 | 13.779 | 13.779 | 14.004 | 13.779 | -1.60% |
Mar 24, 2025 | 14.004 | 14.004 | 14.004 | 13.715 | 2.11% |
Mar 21, 2025 | 13.715 | 13.715 | 13.715 | 13.715 | 1.21% |
Highest: 14.112 | Lowest: 13.274 | Difference: 0.837 | Average: 13.728 | Change %: 3.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review