Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.51% |
Jun 18, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | -0.24% |
Jun 17, 2024 | 1.288 | 1.288 | 1.288 | 1.288 | -0.39% |
Jun 14, 2024 | 1.293 | 1.293 | 1.293 | 1.293 | 0.15% |
Jun 13, 2024 | 1.291 | 1.291 | 1.291 | 1.291 | -0.95% |
Jun 12, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | 0.25% |
Jun 11, 2024 | 1.300 | 1.300 | 1.300 | 1.300 | -0.46% |
Jun 07, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | -0.27% |
Jun 06, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | -0.89% |
Jun 05, 2024 | 1.322 | 1.322 | 1.322 | 1.322 | -1.22% |
Jun 04, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.16% |
Jun 03, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | -0.48% |
May 31, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
May 30, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.65% |
May 29, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -0.13% |
May 28, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | -0.78% |
May 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.22% |
May 24, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | -0.77% |
May 23, 2024 | 1.358 | 1.358 | 1.358 | 1.358 | -1.66% |
May 22, 2024 | 1.381 | 1.381 | 1.381 | 1.381 | -0.36% |
May 21, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.00% |
May 20, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.26% |
Highest: 1.386 | Lowest: 1.279 | Difference: 0.107 | Average: 1.327 | Change %: -7.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review