
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 25.970 | 25.970 | 25.970 | 25.960 | 0.04% |
Jun 26, 2025 | 25.960 | 25.960 | 25.960 | 25.690 | 1.05% |
Jun 25, 2025 | 25.690 | 25.690 | 26.130 | 25.690 | -1.68% |
Jun 24, 2025 | 26.130 | 26.130 | 26.130 | 25.750 | 1.48% |
Jun 23, 2025 | 25.750 | 25.750 | 25.750 | 25.350 | 1.58% |
Jun 20, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | -0.16% |
Jun 18, 2025 | 25.390 | 25.390 | 25.390 | 25.240 | 0.59% |
Jun 17, 2025 | 25.240 | 25.240 | 25.500 | 25.240 | -1.02% |
Jun 16, 2025 | 25.500 | 25.500 | 25.500 | 25.260 | 0.95% |
Jun 13, 2025 | 25.260 | 25.260 | 25.850 | 25.260 | -2.28% |
Jun 12, 2025 | 25.850 | 25.850 | 25.850 | 25.850 | -0.58% |
Jun 11, 2025 | 26.000 | 26.000 | 26.220 | 26.000 | -0.84% |
Jun 10, 2025 | 26.220 | 26.220 | 26.220 | 26.180 | 0.15% |
Jun 09, 2025 | 26.180 | 26.180 | 26.180 | 25.970 | 0.81% |
Jun 06, 2025 | 25.970 | 25.970 | 25.970 | 25.850 | 0.46% |
Jun 05, 2025 | 25.850 | 25.850 | 25.940 | 25.850 | -0.35% |
Jun 04, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 0.00% |
Jun 03, 2025 | 25.940 | 25.940 | 25.940 | 25.940 | 1.85% |
Jun 02, 2025 | 25.470 | 25.470 | 25.740 | 25.470 | -1.05% |
Highest: 26.220 | Lowest: 25.240 | Difference: 0.980 | Average: 25.772 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review