
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 26.050 | 26.050 | 26.160 | 26.050 | -0.42% |
Jul 18, 2025 | 26.160 | 26.160 | 26.510 | 26.160 | -1.32% |
Jul 17, 2025 | 26.510 | 26.510 | 26.510 | 26.280 | 0.88% |
Jul 16, 2025 | 26.280 | 26.280 | 26.280 | 26.180 | 0.38% |
Jul 15, 2025 | 26.180 | 26.180 | 26.810 | 26.180 | -2.35% |
Jul 14, 2025 | 26.810 | 26.810 | 26.990 | 26.810 | -0.67% |
Jul 11, 2025 | 26.990 | 26.990 | 27.330 | 26.990 | -1.24% |
Jul 10, 2025 | 27.330 | 27.330 | 27.330 | 27.100 | 0.85% |
Jul 09, 2025 | 27.100 | 27.100 | 27.100 | 26.890 | 0.78% |
Jul 08, 2025 | 26.890 | 26.890 | 26.890 | 26.620 | 1.01% |
Jul 07, 2025 | 26.620 | 26.620 | 27.080 | 26.620 | -1.70% |
Jul 03, 2025 | 27.080 | 27.080 | 27.080 | 26.830 | 0.93% |
Jul 02, 2025 | 26.830 | 26.830 | 26.830 | 26.590 | 0.90% |
Jul 01, 2025 | 26.590 | 26.590 | 26.590 | 25.990 | 2.31% |
Jun 30, 2025 | 25.990 | 25.990 | 25.990 | 25.970 | 0.08% |
Jun 27, 2025 | 25.970 | 25.970 | 25.970 | 25.960 | 0.04% |
Jun 26, 2025 | 25.960 | 25.960 | 25.960 | 25.690 | 1.05% |
Jun 25, 2025 | 25.690 | 25.690 | 26.130 | 25.690 | -1.68% |
Jun 24, 2025 | 26.130 | 26.130 | 26.130 | 25.750 | 1.48% |
Jun 23, 2025 | 25.750 | 25.750 | 25.750 | 25.350 | 1.58% |
Highest: 27.330 | Lowest: 25.350 | Difference: 1.980 | Average: 26.445 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review