![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | 1.29% |
Jun 27, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -1.46% |
Jun 26, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 1.75% |
Jun 25, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.51% |
Jun 24, 2024 | 0.582 | 0.582 | 0.582 | 0.582 | -0.75% |
Jun 21, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 0.15% |
Jun 20, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | -0.75% |
Jun 19, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | -1.09% |
Jun 18, 2024 | 0.596 | 0.596 | 0.596 | 0.596 | 0.13% |
Jun 17, 2024 | 0.595 | 0.595 | 0.595 | 0.595 | 0.85% |
Jun 14, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 1.29% |
Jun 13, 2024 | 0.583 | 0.583 | 0.583 | 0.583 | 1.43% |
Jun 12, 2024 | 0.575 | 0.575 | 0.575 | 0.575 | -0.33% |
Jun 11, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.38% |
Jun 07, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -1.71% |
Jun 06, 2024 | 0.584 | 0.584 | 0.584 | 0.584 | 0.72% |
Jun 05, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | -0.96% |
Jun 04, 2024 | 0.586 | 0.586 | 0.586 | 0.586 | 1.61% |
Jun 03, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | 0.77% |
May 31, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | 0.00% |
May 30, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.42% |
May 29, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | 0.21% |
May 28, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | -1.17% |
Highest: 0.596 | Lowest: 0.572 | Difference: 0.024 | Average: 0.581 | Change %: 0.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review