
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.493 | 1.493 | 1.493 | 1.453 | 2.75% |
Mar 31, 2025 | 1.453 | 1.453 | 1.461 | 1.453 | -0.55% |
Mar 28, 2025 | 1.461 | 1.461 | 1.461 | 1.460 | 0.07% |
Mar 27, 2025 | 1.460 | 1.460 | 1.460 | 1.431 | 2.03% |
Mar 26, 2025 | 1.431 | 1.431 | 1.435 | 1.431 | -0.28% |
Mar 25, 2025 | 1.435 | 1.435 | 1.436 | 1.435 | -0.07% |
Mar 24, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.55% |
Mar 21, 2025 | 1.444 | 1.444 | 1.484 | 1.444 | -2.70% |
Mar 20, 2025 | 1.484 | 1.484 | 1.492 | 1.484 | -0.54% |
Mar 19, 2025 | 1.492 | 1.492 | 1.502 | 1.492 | -0.67% |
Mar 18, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | 0.07% |
Mar 17, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | -0.60% |
Mar 14, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 0.53% |
Mar 13, 2025 | 1.502 | 1.502 | 1.502 | 1.502 | -1.57% |
Mar 12, 2025 | 1.526 | 1.526 | 1.526 | 1.526 | -0.52% |
Mar 11, 2025 | 1.534 | 1.534 | 1.534 | 1.534 | -0.65% |
Mar 10, 2025 | 1.544 | 1.544 | 1.544 | 1.544 | 0.46% |
Mar 07, 2025 | 1.537 | 1.537 | 1.537 | 1.537 | -0.90% |
Mar 06, 2025 | 1.551 | 1.551 | 1.551 | 1.551 | 2.51% |
Mar 05, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.00% |
Mar 04, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 1.07% |
Mar 03, 2025 | 1.497 | 1.497 | 1.497 | 1.497 | 0.27% |
Highest: 1.551 | Lowest: 1.431 | Difference: 0.120 | Average: 1.492 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review