
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1.509 | 1.509 | 1.509 | 1.496 | 0.87% |
Apr 21, 2025 | 1.496 | 1.496 | 1.496 | 1.496 | 5.06% |
Apr 18, 2025 | 1.424 | 1.424 | 1.440 | 1.424 | -1.11% |
Apr 17, 2025 | 1.440 | 1.440 | 1.440 | 1.435 | 0.35% |
Apr 16, 2025 | 1.435 | 1.435 | 1.444 | 1.435 | -0.62% |
Apr 15, 2025 | 1.444 | 1.444 | 1.444 | 1.444 | -0.07% |
Apr 14, 2025 | 1.445 | 1.445 | 1.445 | 1.427 | 1.26% |
Apr 11, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 1.64% |
Apr 10, 2025 | 1.404 | 1.404 | 1.404 | 1.364 | 2.93% |
Apr 09, 2025 | 1.364 | 1.364 | 1.364 | 1.364 | 1.56% |
Apr 08, 2025 | 1.343 | 1.343 | 1.343 | 1.343 | 0.07% |
Apr 07, 2025 | 1.342 | 1.342 | 1.342 | 1.342 | -9.08% |
Apr 03, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | -1.20% |
Apr 02, 2025 | 1.494 | 1.494 | 1.494 | 1.494 | 0.07% |
Apr 01, 2025 | 1.493 | 1.493 | 1.493 | 1.453 | 2.75% |
Mar 31, 2025 | 1.453 | 1.453 | 1.461 | 1.453 | -0.55% |
Mar 28, 2025 | 1.461 | 1.461 | 1.461 | 1.460 | 0.07% |
Mar 27, 2025 | 1.460 | 1.460 | 1.460 | 1.431 | 2.03% |
Mar 26, 2025 | 1.431 | 1.431 | 1.435 | 1.431 | -0.28% |
Mar 25, 2025 | 1.435 | 1.435 | 1.436 | 1.435 | -0.07% |
Mar 24, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.55% |
Highest: 1.509 | Lowest: 1.342 | Difference: 0.167 | Average: 1.439 | Change %: 4.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review