Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
| Oct 17, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.16% |
| Oct 10, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
| Sep 30, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | 0.00% |
| Sep 26, 2025 | 1.281 | 1.281 | 1.281 | 1.281 | -0.06% |
| Sep 19, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | 0.00% |
| Sep 12, 2025 | 1.282 | 1.282 | 1.282 | 1.282 | -0.13% |
| Sep 05, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.05% |
| Aug 29, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
| Aug 22, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.09% |
| Aug 15, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | -0.05% |
| Aug 12, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.00% |
| Aug 11, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | -0.06% |
| Aug 08, 2025 | 1.286 | 1.286 | 1.286 | 1.286 | 0.10% |
| Aug 01, 2025 | 1.284 | 1.284 | 1.284 | 1.284 | 0.12% |
| Jul 25, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | -0.21% |
| Jul 18, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.06% |
| Jul 11, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.00% |
| Jul 04, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 0.13% |
| Jun 30, 2025 | 1.283 | 1.283 | 1.283 | 1.283 | 0.00% |
| Highest: 1.286 | Lowest: 1.281 | Difference: 0.005 | Average: 1.283 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review