
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 0.561 | 0.561 | 0.561 | 0.557 | 0.74% |
Aug 05, 2025 | 0.557 | 0.557 | 0.557 | 0.551 | 0.92% |
Aug 04, 2025 | 0.551 | 0.551 | 0.551 | 0.547 | 0.80% |
Aug 01, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.53% |
Jul 31, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | -1.16% |
Jul 30, 2025 | 0.550 | 0.550 | 0.552 | 0.550 | -0.34% |
Jul 29, 2025 | 0.552 | 0.552 | 0.555 | 0.552 | -0.40% |
Jul 28, 2025 | 0.555 | 0.555 | 0.555 | 0.553 | 0.23% |
Jul 25, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | 0.00% |
Jul 24, 2025 | 0.554 | 0.554 | 0.554 | 0.553 | 0.00% |
Jul 23, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | -0.29% |
Jul 22, 2025 | 0.555 | 0.555 | 0.555 | 0.555 | -0.43% |
Jul 21, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.83% |
Jul 18, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | 0.33% |
Jul 17, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.33% |
Jul 16, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jul 15, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | -0.53% |
Jul 14, 2025 | 0.552 | 0.552 | 0.552 | 0.552 | 0.11% |
Jul 11, 2025 | 0.552 | 0.552 | 0.552 | 0.551 | 0.11% |
Jul 10, 2025 | 0.551 | 0.551 | 0.551 | 0.549 | 0.36% |
Jul 09, 2025 | 0.549 | 0.549 | 0.551 | 0.549 | -0.33% |
Jul 08, 2025 | 0.551 | 0.551 | 0.551 | 0.551 | 0.15% |
Jul 07, 2025 | 0.550 | 0.550 | 0.551 | 0.550 | -0.20% |
Highest: 0.561 | Lowest: 0.544 | Difference: 0.016 | Average: 0.552 | Change %: 1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review