Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 2.96% |
Sep 25, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | 1.41% |
Sep 24, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | 1.87% |
Sep 23, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | 0.39% |
Sep 20, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 0.35% |
Sep 19, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 1.05% |
Sep 18, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.00% |
Sep 13, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | 0.00% |
Sep 12, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | -0.65% |
Sep 11, 2024 | 0.433 | 0.433 | 0.433 | 0.433 | 0.77% |
Sep 10, 2024 | 0.430 | 0.430 | 0.430 | 0.430 | -0.19% |
Sep 09, 2024 | 0.431 | 0.431 | 0.431 | 0.431 | -1.15% |
Sep 06, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | -0.82% |
Sep 05, 2024 | 0.439 | 0.439 | 0.439 | 0.439 | 0.60% |
Sep 04, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | -0.75% |
Sep 03, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | 0.36% |
Sep 02, 2024 | 0.438 | 0.438 | 0.438 | 0.438 | -1.90% |
Aug 30, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 0.56% |
Aug 29, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 1.11% |
Aug 28, 2024 | 0.440 | 0.440 | 0.440 | 0.440 | -0.45% |
Aug 27, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | -1.34% |
Aug 26, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | 0.00% |
Highest: 0.466 | Lowest: 0.430 | Difference: 0.036 | Average: 0.439 | Change %: 3.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review