Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.36% |
| Oct 27, 2025 | 1.389 | 1.389 | 1.389 | 1.380 | 0.65% |
| Oct 24, 2025 | 1.380 | 1.380 | 1.380 | 1.341 | 2.91% |
| Oct 23, 2025 | 1.341 | 1.341 | 1.357 | 1.341 | -1.18% |
| Oct 22, 2025 | 1.357 | 1.357 | 1.357 | 1.350 | 0.52% |
| Oct 21, 2025 | 1.350 | 1.350 | 1.350 | 1.350 | 2.20% |
| Oct 20, 2025 | 1.321 | 1.321 | 1.321 | 1.309 | 0.92% |
| Oct 17, 2025 | 1.309 | 1.309 | 1.365 | 1.309 | -4.10% |
| Oct 16, 2025 | 1.365 | 1.365 | 1.365 | 1.365 | -2.08% |
| Oct 15, 2025 | 1.394 | 1.394 | 1.394 | 1.382 | 0.87% |
| Oct 14, 2025 | 1.382 | 1.382 | 1.382 | 1.382 | -3.09% |
| Oct 13, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | 0.00% |
| Oct 10, 2025 | 1.426 | 1.426 | 1.426 | 1.426 | -5.00% |
| Oct 09, 2025 | 1.501 | 1.501 | 1.501 | 1.501 | 2.11% |
| Sep 30, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 3.59% |
| Sep 29, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.07% |
| Sep 26, 2025 | 1.420 | 1.463 | 1.463 | 1.420 | -2.94% |
| Sep 25, 2025 | 1.463 | 1.463 | 1.463 | 1.444 | 1.32% |
| Sep 24, 2025 | 1.444 | 1.444 | 1.444 | 1.405 | 2.78% |
| Sep 23, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -1.33% |
| Highest: 1.501 | Lowest: 1.309 | Difference: 0.192 | Average: 1.398 | Change %: -2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review