
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 3.59% |
Sep 29, 2025 | 1.419 | 1.419 | 1.419 | 1.419 | -0.07% |
Sep 26, 2025 | 1.420 | 1.463 | 1.463 | 1.420 | -2.94% |
Sep 25, 2025 | 1.463 | 1.463 | 1.463 | 1.444 | 1.32% |
Sep 24, 2025 | 1.444 | 1.444 | 1.444 | 1.405 | 2.78% |
Sep 23, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | -1.33% |
Sep 22, 2025 | 1.424 | 1.424 | 1.424 | 1.410 | 0.99% |
Sep 19, 2025 | 1.410 | 1.410 | 1.458 | 1.410 | -3.29% |
Sep 18, 2025 | 1.458 | 1.458 | 1.458 | 1.458 | 0.62% |
Sep 17, 2025 | 1.449 | 1.449 | 1.449 | 1.410 | 2.77% |
Sep 16, 2025 | 1.410 | 1.410 | 1.410 | 1.410 | 1.29% |
Sep 15, 2025 | 1.392 | 1.392 | 1.397 | 1.392 | -0.36% |
Sep 12, 2025 | 1.397 | 1.397 | 1.397 | 1.389 | 0.58% |
Sep 11, 2025 | 1.389 | 1.389 | 1.389 | 1.336 | 3.97% |
Sep 10, 2025 | 1.336 | 1.336 | 1.336 | 1.330 | 0.45% |
Sep 09, 2025 | 1.330 | 1.330 | 1.367 | 1.330 | -2.71% |
Sep 08, 2025 | 1.367 | 1.367 | 1.367 | 1.351 | 1.18% |
Sep 05, 2025 | 1.351 | 1.351 | 1.351 | 1.351 | 2.82% |
Sep 04, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -5.33% |
Highest: 1.470 | Lowest: 1.314 | Difference: 0.156 | Average: 1.403 | Change %: 5.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review