
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.56% |
Jun 27, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.99% |
Jun 26, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.80% |
Jun 25, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.28% |
Jun 24, 2025 | 4.695 | 4.695 | 4.695 | 4.695 | 2.27% |
Jun 23, 2025 | 4.591 | 4.591 | 4.591 | 4.591 | -0.94% |
Jun 20, 2025 | 4.635 | 4.635 | 4.635 | 4.635 | 0.05% |
Jun 19, 2025 | 4.632 | 4.632 | 4.632 | 4.632 | -0.01% |
Jun 18, 2025 | 4.633 | 4.633 | 4.633 | 4.633 | 0.21% |
Jun 17, 2025 | 4.623 | 4.623 | 4.627 | 4.623 | -0.08% |
Jun 16, 2025 | 4.627 | 4.627 | 4.627 | 4.627 | 0.23% |
Jun 13, 2025 | 4.616 | 4.616 | 4.616 | 4.616 | -0.83% |
Jun 12, 2025 | 4.655 | 4.655 | 4.655 | 4.655 | -1.09% |
Jun 11, 2025 | 4.707 | 4.707 | 4.713 | 4.707 | -0.13% |
Jun 10, 2025 | 4.713 | 4.713 | 4.713 | 4.713 | 2.43% |
Jun 06, 2025 | 4.601 | 4.601 | 4.601 | 4.601 | -0.61% |
Jun 05, 2025 | 4.629 | 4.629 | 4.629 | 4.629 | -0.15% |
Jun 04, 2025 | 4.636 | 4.636 | 4.636 | 4.551 | 1.87% |
Jun 03, 2025 | 4.551 | 4.551 | 4.551 | 4.551 | 1.25% |
Jun 02, 2025 | 4.495 | 4.495 | 4.495 | 4.495 | -0.67% |
Highest: 4.713 | Lowest: 4.495 | Difference: 0.218 | Average: 4.635 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review