
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 4.470 | 4.470 | 4.470 | 4.470 | 1.35% |
Jul 22, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 0.17% |
Jul 21, 2025 | 4.403 | 4.403 | 4.403 | 4.403 | -2.35% |
Jul 18, 2025 | 4.509 | 4.509 | 4.509 | 4.509 | 3.28% |
Jul 17, 2025 | 4.366 | 4.366 | 4.366 | 4.366 | 1.92% |
Jul 16, 2025 | 4.284 | 4.284 | 4.284 | 4.284 | -1.85% |
Jul 15, 2025 | 4.364 | 4.364 | 4.364 | 4.364 | 1.55% |
Jul 14, 2025 | 4.298 | 4.298 | 4.298 | 4.298 | -0.29% |
Jul 11, 2025 | 4.310 | 4.310 | 4.310 | 4.310 | -0.43% |
Jul 10, 2025 | 4.329 | 4.329 | 4.329 | 4.329 | 1.17% |
Jul 09, 2025 | 4.279 | 4.279 | 4.279 | 4.279 | -1.35% |
Jul 08, 2025 | 4.337 | 4.337 | 4.337 | 4.337 | 0.07% |
Jul 07, 2025 | 4.334 | 4.334 | 4.339 | 4.334 | -0.12% |
Jul 04, 2025 | 4.339 | 4.339 | 4.339 | 4.339 | 0.47% |
Jul 03, 2025 | 4.319 | 4.319 | 4.348 | 4.301 | -7.11% |
Jul 01, 2025 | 4.650 | 4.301 | 4.650 | 4.301 | 0.00% |
Jun 30, 2025 | 4.650 | 4.650 | 4.650 | 4.650 | 0.56% |
Jun 27, 2025 | 4.624 | 4.624 | 4.624 | 4.624 | -0.99% |
Jun 26, 2025 | 4.670 | 4.670 | 4.670 | 4.670 | -0.80% |
Jun 25, 2025 | 4.708 | 4.708 | 4.708 | 4.708 | 0.28% |
Highest: 4.708 | Lowest: 4.279 | Difference: 0.430 | Average: 4.433 | Change %: -4.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review