Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 21, 2025 | 4.651 | 4.651 | 4.651 | 4.651 | 1.86% |
| Oct 20, 2025 | 4.566 | 4.566 | 4.566 | 4.566 | 1.24% |
| Oct 17, 2025 | 4.510 | 4.510 | 4.510 | 4.510 | -2.43% |
| Oct 16, 2025 | 4.622 | 4.622 | 4.622 | 4.622 | 2.01% |
| Oct 15, 2025 | 4.531 | 4.531 | 4.531 | 4.531 | 2.30% |
| Oct 14, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | 0.06% |
| Oct 13, 2025 | 4.427 | 4.427 | 4.427 | 4.427 | -2.06% |
| Oct 10, 2025 | 4.520 | 4.520 | 4.523 | 4.520 | -0.08% |
| Oct 09, 2025 | 4.523 | 4.523 | 4.523 | 4.523 | 0.22% |
| Oct 08, 2025 | 4.513 | 4.513 | 4.513 | 4.513 | -0.37% |
| Oct 07, 2025 | 4.530 | 4.530 | 4.530 | 4.530 | -1.25% |
| Oct 03, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | 0.96% |
| Oct 02, 2025 | 4.543 | 4.543 | 4.543 | 4.543 | 2.38% |
| Oct 01, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.22% |
| Sep 30, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | -0.60% |
| Sep 29, 2025 | 4.474 | 4.474 | 4.474 | 4.381 | 2.12% |
| Sep 26, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.48% |
| Sep 25, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.07% |
| Sep 24, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | -2.04% |
| Sep 23, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.85% |
| Highest: 4.651 | Lowest: 4.358 | Difference: 0.293 | Average: 4.493 | Change %: 5.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review