
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -0.22% |
Sep 30, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | -0.60% |
Sep 29, 2025 | 4.474 | 4.474 | 4.474 | 4.381 | 2.12% |
Sep 26, 2025 | 4.381 | 4.381 | 4.381 | 4.381 | 0.48% |
Sep 25, 2025 | 4.360 | 4.360 | 4.360 | 4.360 | 0.07% |
Sep 24, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | -2.04% |
Sep 23, 2025 | 4.448 | 4.448 | 4.448 | 4.448 | 0.85% |
Sep 22, 2025 | 4.411 | 4.411 | 4.411 | 4.411 | 1.64% |
Sep 18, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | -2.00% |
Sep 17, 2025 | 4.429 | 4.429 | 4.429 | 4.429 | -1.31% |
Sep 16, 2025 | 4.487 | 4.487 | 4.487 | 4.487 | 0.28% |
Sep 15, 2025 | 4.475 | 4.475 | 4.475 | 4.475 | -0.36% |
Sep 12, 2025 | 4.491 | 4.491 | 4.491 | 4.438 | 1.19% |
Sep 11, 2025 | 4.438 | 4.438 | 4.438 | 4.438 | -1.23% |
Sep 10, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | 1.27% |
Sep 09, 2025 | 4.437 | 4.437 | 4.437 | 4.437 | -1.32% |
Sep 08, 2025 | 4.496 | 4.496 | 4.496 | 4.496 | -0.97% |
Sep 05, 2025 | 4.540 | 4.540 | 4.540 | 4.540 | 1.12% |
Sep 04, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 2.89% |
Highest: 4.540 | Lowest: 4.340 | Difference: 0.200 | Average: 4.444 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review