
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.12% |
Apr 30, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.17% |
Apr 29, 2025 | 0.904 | 0.904 | 0.904 | 0.900 | 0.48% |
Apr 28, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.36% |
Apr 24, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.57% |
Apr 23, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.63% |
Apr 22, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 0.09% |
Apr 17, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 0.33% |
Apr 16, 2025 | 0.882 | 0.882 | 0.882 | 0.882 | -0.34% |
Apr 15, 2025 | 0.885 | 0.885 | 0.885 | 0.885 | 0.12% |
Apr 14, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | 0.48% |
Apr 11, 2025 | 0.880 | 0.880 | 0.880 | 0.880 | 0.23% |
Apr 10, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 0.00% |
Apr 09, 2025 | 0.878 | 0.878 | 0.878 | 0.878 | 1.11% |
Apr 08, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.06% |
Apr 07, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | -1.80% |
Apr 04, 2025 | 0.884 | 0.884 | 0.884 | 0.884 | -1.14% |
Apr 03, 2025 | 0.894 | 0.894 | 0.894 | 0.894 | -1.37% |
Apr 02, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.08% |
Apr 01, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.30% |
Highest: 0.907 | Lowest: 0.868 | Difference: 0.039 | Average: 0.889 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review