
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2025 | 0.923 | 0.923 | 0.923 | 0.923 | -0.46% |
May 20, 2025 | 0.927 | 0.927 | 0.927 | 0.927 | 0.38% |
May 19, 2025 | 0.924 | 0.924 | 0.924 | 0.924 | -0.25% |
May 16, 2025 | 0.926 | 0.926 | 0.926 | 0.926 | 0.40% |
May 15, 2025 | 0.922 | 0.922 | 0.922 | 0.922 | 0.36% |
May 14, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | 0.00% |
May 13, 2025 | 0.919 | 0.919 | 0.919 | 0.919 | -0.17% |
May 12, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.74% |
May 09, 2025 | 0.914 | 0.914 | 0.914 | 0.913 | 0.11% |
May 08, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 0.35% |
May 07, 2025 | 0.910 | 0.910 | 0.910 | 0.907 | 0.24% |
May 06, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | -0.09% |
May 05, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.29% |
May 02, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | 0.45% |
May 01, 2025 | 0.907 | 0.907 | 0.907 | 0.907 | 0.12% |
Apr 30, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.17% |
Apr 29, 2025 | 0.904 | 0.904 | 0.904 | 0.900 | 0.48% |
Apr 28, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 0.36% |
Apr 24, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.57% |
Apr 23, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.63% |
Highest: 0.927 | Lowest: 0.891 | Difference: 0.036 | Average: 0.912 | Change %: 4.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review