
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 197.510 | 197.510 | 197.510 | 197.510 | -0.19% |
Aug 20, 2025 | 197.880 | 197.880 | 197.880 | 197.360 | 0.26% |
Aug 19, 2025 | 197.360 | 197.360 | 197.360 | 197.340 | 0.01% |
Aug 18, 2025 | 197.340 | 197.340 | 197.610 | 197.340 | -0.14% |
Aug 14, 2025 | 197.610 | 197.610 | 198.190 | 197.610 | -0.29% |
Aug 13, 2025 | 198.190 | 198.190 | 198.190 | 196.860 | 0.68% |
Aug 12, 2025 | 196.860 | 196.860 | 196.860 | 195.100 | 0.90% |
Aug 11, 2025 | 195.100 | 195.100 | 195.100 | 195.100 | -0.49% |
Aug 08, 2025 | 196.060 | 196.060 | 196.060 | 196.060 | 0.43% |
Aug 07, 2025 | 195.230 | 195.230 | 195.230 | 194.210 | 0.53% |
Aug 06, 2025 | 194.210 | 194.210 | 194.210 | 193.920 | 0.15% |
Aug 05, 2025 | 193.920 | 193.920 | 193.920 | 193.570 | 0.18% |
Aug 04, 2025 | 193.570 | 193.570 | 193.570 | 193.570 | 0.90% |
Aug 01, 2025 | 191.850 | 191.850 | 192.640 | 191.850 | -0.41% |
Jul 31, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | -0.14% |
Jul 30, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | -0.82% |
Jul 29, 2025 | 194.510 | 194.510 | 194.510 | 194.510 | -0.13% |
Jul 28, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | -0.38% |
Jul 25, 2025 | 195.520 | 195.520 | 195.520 | 195.520 | -0.27% |
Highest: 198.190 | Lowest: 191.850 | Difference: 6.340 | Average: 195.423 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review