
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 192.640 | 192.640 | 192.640 | 192.640 | -0.14% |
Jul 30, 2025 | 192.910 | 192.910 | 192.910 | 192.910 | -0.82% |
Jul 29, 2025 | 194.510 | 194.510 | 194.510 | 194.510 | -0.13% |
Jul 28, 2025 | 194.770 | 194.770 | 194.770 | 194.770 | -0.38% |
Jul 25, 2025 | 195.520 | 195.520 | 195.520 | 195.520 | -0.27% |
Jul 24, 2025 | 196.040 | 196.040 | 196.040 | 196.040 | -0.08% |
Jul 23, 2025 | 196.200 | 196.200 | 196.200 | 196.200 | 0.97% |
Jul 22, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.44% |
Jul 21, 2025 | 193.460 | 193.460 | 193.460 | 192.890 | 0.30% |
Jul 18, 2025 | 192.890 | 192.890 | 193.130 | 192.890 | -0.12% |
Jul 17, 2025 | 193.130 | 193.130 | 193.130 | 193.130 | 0.18% |
Jul 16, 2025 | 192.790 | 192.790 | 192.790 | 192.570 | 0.11% |
Jul 15, 2025 | 192.570 | 192.570 | 193.690 | 192.570 | -0.58% |
Jul 14, 2025 | 193.690 | 193.690 | 193.690 | 193.690 | -0.27% |
Jul 11, 2025 | 194.220 | 194.220 | 194.220 | 194.220 | -0.23% |
Jul 10, 2025 | 194.670 | 194.670 | 194.670 | 193.970 | 0.36% |
Jul 09, 2025 | 193.970 | 193.970 | 193.970 | 193.970 | 0.24% |
Jul 08, 2025 | 193.510 | 193.510 | 193.510 | 193.510 | 0.04% |
Jul 07, 2025 | 193.430 | 193.430 | 195.080 | 193.430 | -0.85% |
Jul 04, 2025 | 195.080 | 195.080 | 195.080 | 195.080 | -0.09% |
Highest: 196.200 | Lowest: 192.570 | Difference: 3.630 | Average: 194.015 | Change %: -1.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review