
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 182.650 | 182.650 | 182.650 | 181.590 | 0.58% |
Apr 29, 2025 | 181.590 | 181.590 | 181.590 | 181.590 | 0.12% |
Apr 28, 2025 | 181.380 | 181.380 | 181.380 | 181.380 | 0.37% |
Apr 25, 2025 | 180.720 | 180.720 | 180.720 | 180.720 | -0.14% |
Apr 24, 2025 | 180.980 | 180.980 | 180.980 | 179.190 | 1.00% |
Apr 23, 2025 | 179.190 | 179.190 | 179.190 | 179.080 | 0.06% |
Apr 22, 2025 | 179.080 | 179.080 | 179.080 | 177.770 | 0.74% |
Apr 17, 2025 | 177.770 | 177.770 | 177.770 | 177.770 | 0.29% |
Apr 16, 2025 | 177.260 | 177.260 | 177.450 | 177.260 | -0.11% |
Apr 15, 2025 | 177.450 | 177.450 | 177.450 | 177.360 | 0.05% |
Apr 14, 2025 | 177.360 | 177.360 | 177.360 | 175.600 | 1.00% |
Apr 11, 2025 | 175.600 | 175.600 | 175.600 | 173.780 | 1.05% |
Apr 10, 2025 | 173.780 | 173.780 | 173.780 | 173.180 | 0.35% |
Apr 09, 2025 | 173.180 | 173.180 | 173.180 | 168.000 | 3.08% |
Apr 08, 2025 | 168.000 | 168.000 | 168.000 | 168.000 | 0.11% |
Apr 07, 2025 | 167.820 | 167.820 | 172.450 | 167.820 | -2.68% |
Apr 04, 2025 | 172.450 | 172.450 | 180.210 | 172.450 | -4.31% |
Apr 03, 2025 | 180.210 | 180.210 | 180.210 | 180.210 | -1.80% |
Apr 02, 2025 | 183.520 | 183.520 | 183.520 | 183.130 | 0.21% |
Apr 01, 2025 | 183.130 | 183.130 | 183.130 | 182.500 | 0.35% |
Highest: 183.520 | Lowest: 167.820 | Difference: 15.700 | Average: 177.656 | Change %: 0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review