
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 119.580 | 119.580 | 119.580 | 119.510 | 0.06% |
Jun 25, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.08% |
Jun 24, 2025 | 119.420 | 119.420 | 119.420 | 119.420 | 0.31% |
Jun 20, 2025 | 119.050 | 119.050 | 119.050 | 119.050 | -0.05% |
Jun 18, 2025 | 119.110 | 119.110 | 119.110 | 119.040 | 0.06% |
Jun 17, 2025 | 119.040 | 119.040 | 119.550 | 119.040 | -0.43% |
Jun 16, 2025 | 119.550 | 119.550 | 119.550 | 118.990 | 0.47% |
Jun 13, 2025 | 118.990 | 118.990 | 118.990 | 118.990 | -0.08% |
Jun 12, 2025 | 119.090 | 119.090 | 119.090 | 118.880 | 0.18% |
Jun 11, 2025 | 118.880 | 118.880 | 118.880 | 118.760 | 0.10% |
Jun 10, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.12% |
Jun 06, 2025 | 118.620 | 118.620 | 118.760 | 118.620 | -0.12% |
Jun 05, 2025 | 118.760 | 118.760 | 118.760 | 118.760 | 0.12% |
Jun 04, 2025 | 118.620 | 118.620 | 118.620 | 118.620 | 0.14% |
Jun 03, 2025 | 118.460 | 118.460 | 118.460 | 118.400 | 0.05% |
Jun 02, 2025 | 118.400 | 118.400 | 118.410 | 118.400 | -0.01% |
May 30, 2025 | 118.410 | 118.410 | 118.410 | 118.410 | 0.16% |
May 28, 2025 | 118.220 | 118.220 | 118.220 | 118.220 | 0.03% |
May 27, 2025 | 118.190 | 118.190 | 118.190 | 118.190 | 0.19% |
May 23, 2025 | 117.970 | 117.970 | 117.970 | 117.810 | 0.14% |
Highest: 119.580 | Lowest: 117.810 | Difference: 1.770 | Average: 118.832 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review