
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 105.620 | 105.620 | 105.620 | 105.600 | 0.02% |
Jul 23, 2025 | 105.600 | 105.600 | 105.600 | 105.330 | 0.26% |
Jul 22, 2025 | 105.330 | 105.330 | 105.460 | 105.330 | -0.12% |
Jul 21, 2025 | 105.460 | 105.460 | 105.460 | 105.460 | -0.08% |
Jul 18, 2025 | 105.540 | 105.540 | 105.600 | 105.540 | -0.06% |
Jul 17, 2025 | 105.600 | 105.600 | 105.600 | 105.600 | 0.08% |
Jul 16, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | -0.17% |
Jul 15, 2025 | 105.700 | 105.700 | 105.700 | 105.700 | 0.27% |
Jul 14, 2025 | 105.420 | 105.420 | 105.440 | 105.420 | -0.02% |
Jul 11, 2025 | 105.440 | 105.440 | 105.440 | 105.130 | 0.29% |
Jul 10, 2025 | 105.130 | 105.130 | 105.130 | 105.100 | 0.03% |
Jul 09, 2025 | 105.100 | 105.100 | 105.360 | 105.100 | -0.25% |
Jul 08, 2025 | 105.360 | 105.360 | 105.380 | 105.360 | -0.02% |
Jul 07, 2025 | 105.380 | 105.380 | 105.380 | 105.180 | 0.19% |
Jul 03, 2025 | 105.180 | 105.180 | 105.180 | 104.920 | 0.25% |
Jul 02, 2025 | 104.920 | 104.920 | 104.920 | 104.780 | 0.13% |
Jul 01, 2025 | 104.780 | 104.780 | 104.780 | 104.540 | 0.23% |
Jun 30, 2025 | 104.540 | 104.540 | 104.720 | 104.540 | -0.17% |
Jun 27, 2025 | 104.720 | 104.720 | 104.720 | 104.530 | 0.18% |
Jun 26, 2025 | 104.530 | 104.530 | 104.670 | 104.530 | -0.13% |
Highest: 105.700 | Lowest: 104.530 | Difference: 1.170 | Average: 105.243 | Change %: 0.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review