
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2020 | 12.994 | 12.994 | 12.994 | 12.994 | -0.35% |
Jan 07, 2020 | 13.040 | 13.040 | 13.040 | 13.040 | 0.31% |
Jan 06, 2020 | 13.000 | 13.000 | 13.000 | 13.000 | -0.76% |
Jan 03, 2020 | 13.100 | 13.100 | 13.100 | 13.100 | -0.91% |
Jan 02, 2020 | 13.220 | 13.220 | 13.220 | 13.220 | 1.69% |
Dec 31, 2019 | 13.000 | 13.000 | 13.000 | 13.000 | -0.15% |
Dec 30, 2019 | 13.020 | 13.020 | 13.020 | 13.020 | -0.31% |
Dec 27, 2019 | 13.060 | 13.060 | 13.060 | 13.060 | 0.54% |
Dec 26, 2019 | 12.990 | 12.990 | 12.990 | 12.990 | 0.46% |
Dec 24, 2019 | 12.930 | 12.930 | 12.930 | 12.930 | -0.31% |
Dec 23, 2019 | 12.970 | 12.970 | 12.970 | 12.970 | 0.31% |
Dec 20, 2019 | 12.930 | 12.930 | 12.930 | 12.930 | 0.31% |
Dec 19, 2019 | 12.890 | 12.890 | 12.890 | 12.890 | -0.08% |
Dec 18, 2019 | 12.900 | 12.900 | 12.900 | 12.900 | 0.70% |
Dec 17, 2019 | 12.810 | 12.810 | 12.810 | 12.810 | 1.03% |
Dec 16, 2019 | 12.680 | 12.680 | 12.680 | 12.680 | 0.40% |
Dec 13, 2019 | 12.630 | 12.630 | 12.630 | 12.630 | 1.04% |
Dec 12, 2019 | 12.500 | 12.500 | 12.500 | 12.500 | 1.13% |
Dec 11, 2019 | 12.360 | 12.360 | 12.360 | 12.360 | 0.57% |
Dec 10, 2019 | 12.290 | 12.290 | 12.290 | 12.290 | -0.08% |
Highest: 13.220 | Lowest: 12.290 | Difference: 0.930 | Average: 12.866 | Change %: 5.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review