
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 209.160 | 209.160 | 209.160 | 209.160 | -0.83% |
Aug 07, 2025 | 210.910 | 210.910 | 210.910 | 210.910 | 0.75% |
Aug 06, 2025 | 209.350 | 209.350 | 209.850 | 209.350 | -0.24% |
Aug 05, 2025 | 209.850 | 209.850 | 209.850 | 209.850 | 1.03% |
Aug 01, 2025 | 207.720 | 207.720 | 211.570 | 207.720 | -1.82% |
Jul 31, 2025 | 211.570 | 211.570 | 212.100 | 211.570 | -0.25% |
Jul 30, 2025 | 212.100 | 212.100 | 212.400 | 212.100 | -0.14% |
Jul 29, 2025 | 212.400 | 212.400 | 212.400 | 211.150 | 0.59% |
Jul 28, 2025 | 211.150 | 211.150 | 211.150 | 211.150 | 0.02% |
Jul 25, 2025 | 211.110 | 211.110 | 211.110 | 210.730 | 0.18% |
Jul 24, 2025 | 210.730 | 210.730 | 210.730 | 209.860 | 0.41% |
Jul 23, 2025 | 209.860 | 209.860 | 209.860 | 207.550 | 1.11% |
Jul 22, 2025 | 207.550 | 207.550 | 207.860 | 207.550 | -0.15% |
Jul 21, 2025 | 207.860 | 207.860 | 207.860 | 207.860 | 0.09% |
Jul 18, 2025 | 207.680 | 207.680 | 207.680 | 207.680 | -0.02% |
Jul 17, 2025 | 207.720 | 207.720 | 207.720 | 207.720 | 0.49% |
Jul 16, 2025 | 206.710 | 206.710 | 207.110 | 206.710 | -0.19% |
Jul 15, 2025 | 207.110 | 207.110 | 207.110 | 203.520 | 1.76% |
Jul 14, 2025 | 203.520 | 203.520 | 203.530 | 203.520 | -0.00% |
Jul 11, 2025 | 203.530 | 203.530 | 203.530 | 202.930 | 0.30% |
Highest: 212.400 | Lowest: 202.930 | Difference: 9.470 | Average: 208.880 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review