
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 203.520 | 203.520 | 203.530 | 203.520 | -0.00% |
Jul 11, 2025 | 203.530 | 203.530 | 203.530 | 202.930 | 0.30% |
Jul 10, 2025 | 202.930 | 202.930 | 202.930 | 201.770 | 0.57% |
Jul 09, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | -0.81% |
Jul 08, 2025 | 203.410 | 203.410 | 203.410 | 201.020 | 1.19% |
Jul 07, 2025 | 201.020 | 201.020 | 201.020 | 201.020 | -1.14% |
Jul 03, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | 0.24% |
Jul 02, 2025 | 202.850 | 202.850 | 202.850 | 200.390 | 1.23% |
Jul 01, 2025 | 200.390 | 200.390 | 200.950 | 200.390 | -0.28% |
Jun 30, 2025 | 200.950 | 200.950 | 200.950 | 200.950 | -0.14% |
Jun 27, 2025 | 201.240 | 201.240 | 201.240 | 200.790 | 0.22% |
Jun 26, 2025 | 200.790 | 200.790 | 200.960 | 200.790 | -0.08% |
Jun 25, 2025 | 200.960 | 200.960 | 200.960 | 200.280 | 0.34% |
Jun 24, 2025 | 200.280 | 200.280 | 200.280 | 196.590 | 1.88% |
Jun 23, 2025 | 196.590 | 196.590 | 197.380 | 196.590 | -0.40% |
Jun 20, 2025 | 197.380 | 197.380 | 197.380 | 197.380 | -0.91% |
Jun 18, 2025 | 199.200 | 199.200 | 199.200 | 199.200 | -0.16% |
Jun 17, 2025 | 199.510 | 199.510 | 199.510 | 199.050 | 0.23% |
Jun 16, 2025 | 199.050 | 199.050 | 199.050 | 199.050 | 1.04% |
Highest: 203.530 | Lowest: 196.590 | Difference: 6.940 | Average: 200.985 | Change %: 3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review