
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 0.03% |
Apr 23, 2025 | 185.360 | 185.360 | 185.360 | 180.300 | 2.81% |
Apr 22, 2025 | 180.300 | 180.300 | 180.410 | 180.300 | -0.06% |
Apr 17, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 1.24% |
Apr 16, 2025 | 178.200 | 178.200 | 181.540 | 178.200 | -1.84% |
Apr 15, 2025 | 181.540 | 181.540 | 181.620 | 181.540 | -0.04% |
Apr 14, 2025 | 181.620 | 181.620 | 181.620 | 180.250 | 0.76% |
Apr 11, 2025 | 180.250 | 180.250 | 180.250 | 177.970 | 1.28% |
Apr 10, 2025 | 177.970 | 177.970 | 178.530 | 177.970 | -0.31% |
Apr 09, 2025 | 178.530 | 178.530 | 178.530 | 174.440 | 2.34% |
Apr 08, 2025 | 174.440 | 174.440 | 175.890 | 174.440 | -0.82% |
Apr 07, 2025 | 175.890 | 175.890 | 185.080 | 175.890 | -4.97% |
Apr 04, 2025 | 185.080 | 185.080 | 188.780 | 185.080 | -1.96% |
Apr 03, 2025 | 188.780 | 188.780 | 188.780 | 188.780 | -3.25% |
Apr 02, 2025 | 195.120 | 195.120 | 195.370 | 195.120 | -0.13% |
Apr 01, 2025 | 195.370 | 195.370 | 195.370 | 193.870 | 0.77% |
Mar 31, 2025 | 193.870 | 193.870 | 196.340 | 193.870 | -1.26% |
Mar 28, 2025 | 196.340 | 196.340 | 198.900 | 196.340 | -1.29% |
Mar 27, 2025 | 198.900 | 198.900 | 200.320 | 198.900 | -0.71% |
Mar 26, 2025 | 200.320 | 200.320 | 200.320 | 199.590 | 0.37% |
Highest: 200.320 | Lowest: 174.440 | Difference: 25.880 | Average: 185.685 | Change %: -7.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review