Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 236.900 | 236.900 | 236.900 | 235.110 | 0.76% |
| Oct 22, 2025 | 235.110 | 235.110 | 235.110 | 235.020 | 0.04% |
| Oct 21, 2025 | 235.020 | 235.020 | 235.020 | 235.020 | -0.15% |
| Oct 20, 2025 | 235.380 | 235.380 | 235.380 | 231.670 | 1.60% |
| Oct 17, 2025 | 231.670 | 231.670 | 231.670 | 231.670 | -0.40% |
| Oct 16, 2025 | 232.610 | 232.610 | 232.910 | 232.610 | -0.13% |
| Oct 15, 2025 | 232.910 | 232.910 | 232.910 | 229.710 | 1.39% |
| Oct 14, 2025 | 229.710 | 229.710 | 232.890 | 229.710 | -1.37% |
| Oct 13, 2025 | 232.890 | 232.890 | 232.890 | 231.240 | 0.71% |
| Oct 10, 2025 | 231.240 | 231.240 | 237.040 | 231.240 | -2.45% |
| Oct 09, 2025 | 237.040 | 237.040 | 237.040 | 236.310 | 0.31% |
| Oct 08, 2025 | 236.310 | 236.310 | 236.310 | 234.640 | 0.71% |
| Oct 07, 2025 | 234.640 | 234.640 | 235.430 | 234.640 | -0.34% |
| Oct 06, 2025 | 235.430 | 235.430 | 235.430 | 234.570 | 0.37% |
| Oct 03, 2025 | 234.570 | 234.570 | 235.410 | 234.570 | -0.36% |
| Oct 02, 2025 | 235.410 | 235.410 | 235.410 | 235.410 | 1.57% |
| Oct 01, 2025 | 231.770 | 231.770 | 231.770 | 231.170 | 0.26% |
| Sep 30, 2025 | 231.170 | 231.170 | 231.660 | 231.170 | -0.21% |
| Sep 29, 2025 | 231.660 | 231.660 | 231.660 | 228.560 | 1.36% |
| Sep 26, 2025 | 228.560 | 228.560 | 232.200 | 228.560 | -1.57% |
| Sep 25, 2025 | 232.200 | 232.200 | 232.200 | 232.200 | 0.07% |
| Highest: 237.040 | Lowest: 228.560 | Difference: 8.480 | Average: 233.438 | Change %: 2.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review