
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 200.600 | 200.600 | 200.600 | 200.600 | -0.19% |
May 14, 2025 | 200.990 | 200.990 | 200.990 | 199.310 | 0.84% |
May 13, 2025 | 199.310 | 199.310 | 199.850 | 199.310 | -0.27% |
May 12, 2025 | 199.850 | 199.850 | 199.850 | 193.070 | 3.51% |
May 09, 2025 | 193.070 | 193.070 | 193.070 | 193.070 | 0.51% |
May 08, 2025 | 192.090 | 192.090 | 192.090 | 189.860 | 1.17% |
May 07, 2025 | 189.860 | 189.860 | 190.090 | 189.860 | -0.12% |
May 06, 2025 | 190.090 | 190.090 | 190.090 | 190.090 | -0.62% |
May 02, 2025 | 191.270 | 191.270 | 191.270 | 188.110 | 1.68% |
May 01, 2025 | 188.110 | 188.110 | 188.110 | 186.940 | 0.63% |
Apr 30, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 0.26% |
Apr 29, 2025 | 186.460 | 186.460 | 186.460 | 185.750 | 0.38% |
Apr 28, 2025 | 185.750 | 185.750 | 185.750 | 185.750 | -0.60% |
Apr 25, 2025 | 186.880 | 186.880 | 186.880 | 186.880 | 0.79% |
Apr 24, 2025 | 185.420 | 185.420 | 185.420 | 185.420 | 0.03% |
Apr 23, 2025 | 185.360 | 185.360 | 185.360 | 180.300 | 2.81% |
Apr 22, 2025 | 180.300 | 180.300 | 180.410 | 180.300 | -0.06% |
Apr 17, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 1.24% |
Apr 16, 2025 | 178.200 | 178.200 | 181.540 | 178.200 | -1.84% |
Apr 15, 2025 | 181.540 | 181.540 | 181.620 | 181.540 | -0.04% |
Highest: 200.990 | Lowest: 178.200 | Difference: 22.790 | Average: 189.125 | Change %: 10.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review