
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2020 | 1,561.640 | 1,561.640 | 1,561.640 | 1,561.640 | 0.04% |
Aug 07, 2020 | 1,561.000 | 1,561.000 | 1,561.000 | 1,561.000 | 0.00% |
Aug 06, 2020 | 1,561.000 | 1,561.000 | 1,561.000 | 1,561.000 | 0.06% |
Aug 05, 2020 | 1,560.000 | 1,560.000 | 1,560.000 | 1,560.000 | 0.00% |
Aug 04, 2020 | 1,560.000 | 1,560.000 | 1,560.000 | 1,560.000 | 0.00% |
Aug 03, 2020 | 1,560.000 | 1,560.000 | 1,560.000 | 1,560.000 | 0.06% |
Jul 31, 2020 | 1,559.000 | 1,559.000 | 1,559.000 | 1,559.000 | 0.00% |
Jul 30, 2020 | 1,559.000 | 1,559.000 | 1,559.000 | 1,559.000 | 0.00% |
Jul 29, 2020 | 1,559.000 | 1,559.000 | 1,559.000 | 1,559.000 | 0.00% |
Jul 28, 2020 | 1,559.000 | 1,559.000 | 1,559.000 | 1,559.000 | -3.23% |
Jul 27, 2020 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -0.06% |
Jul 22, 2020 | 1,612.000 | 1,612.000 | 1,612.000 | 1,612.000 | 1.45% |
Jul 21, 2020 | 1,589.000 | 1,589.000 | 1,589.000 | 1,589.000 | 0.76% |
Jul 20, 2020 | 1,577.000 | 1,577.000 | 1,577.000 | 1,577.000 | 0.45% |
Jul 17, 2020 | 1,570.000 | 1,570.000 | 1,570.000 | 1,570.000 | -1.13% |
Jul 16, 2020 | 1,588.000 | 1,588.000 | 1,588.000 | 1,588.000 | -0.25% |
Jul 15, 2020 | 1,592.000 | 1,592.000 | 1,592.000 | 1,592.000 | -1.12% |
Jul 14, 2020 | 1,610.000 | 1,610.000 | 1,610.000 | 1,610.000 | -0.06% |
Jul 13, 2020 | 1,611.000 | 1,611.000 | 1,611.000 | 1,611.000 | -1.23% |
Jul 10, 2020 | 1,631.000 | 1,631.000 | 1,631.000 | 1,631.000 | 0.49% |
Highest: 1,631.000 | Lowest: 1,559.000 | Difference: 72.000 | Average: 1,579.532 | Change %: -3.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review