Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 10,043.000 | 10,043.000 | 10,043.000 | 10,043.000 | -0.27% |
Jan 30, 2025 | 10,070.000 | 10,070.000 | 10,070.000 | 10,070.000 | 0.16% |
Jan 29, 2025 | 10,054.000 | 10,054.000 | 10,054.000 | 10,054.000 | 0.96% |
Jan 28, 2025 | 9,958.000 | 9,958.000 | 9,958.000 | 9,958.000 | 0.75% |
Jan 27, 2025 | 9,884.000 | 9,884.000 | 9,884.000 | 9,884.000 | -0.82% |
Jan 24, 2025 | 9,966.000 | 9,966.000 | 9,966.000 | 9,966.000 | 0.40% |
Jan 23, 2025 | 9,926.000 | 9,926.000 | 9,926.000 | 9,926.000 | 0.23% |
Jan 22, 2025 | 9,903.000 | 9,903.000 | 9,903.000 | 9,903.000 | 1.01% |
Jan 21, 2025 | 9,804.000 | 9,804.000 | 9,804.000 | 9,804.000 | -0.01% |
Jan 20, 2025 | 9,805.000 | 9,805.000 | 9,805.000 | 9,805.000 | 0.69% |
Jan 17, 2025 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | -0.47% |
Jan 16, 2025 | 9,784.000 | 9,784.000 | 9,784.000 | 9,784.000 | 0.07% |
Jan 15, 2025 | 9,777.000 | 9,777.000 | 9,777.000 | 9,777.000 | -0.06% |
Jan 14, 2025 | 9,783.000 | 9,783.000 | 9,783.000 | 9,783.000 | -1.31% |
Jan 10, 2025 | 9,913.000 | 9,913.000 | 9,913.000 | 9,913.000 | -0.32% |
Jan 09, 2025 | 9,945.000 | 9,945.000 | 9,945.000 | 9,945.000 | -1.11% |
Jan 08, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | -0.40% |
Jan 07, 2025 | 10,097.000 | 10,097.000 | 10,097.000 | 10,097.000 | 0.40% |
Jan 06, 2025 | 10,057.000 | 10,057.000 | 10,057.000 | 10,057.000 | -0.92% |
Highest: 10,097.000 | Lowest: 9,738.000 | Difference: 359.000 | Average: 9,924.421 | Change %: -1.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review