
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21,595.000 | 21,595.000 | 21,595.000 | 21,595.000 | 0.00% |
May 29, 2025 | 21,595.000 | 21,595.000 | 21,595.000 | 21,413.000 | 0.85% |
May 28, 2025 | 21,413.000 | 21,413.000 | 21,413.000 | 21,413.000 | -0.01% |
May 27, 2025 | 21,415.000 | 21,415.000 | 21,415.000 | 21,415.000 | 1.06% |
May 26, 2025 | 21,191.000 | 21,191.000 | 21,191.000 | 21,024.000 | 0.79% |
May 23, 2025 | 21,024.000 | 21,024.000 | 21,024.000 | 21,024.000 | 0.79% |
May 22, 2025 | 20,859.000 | 20,859.000 | 20,920.000 | 20,859.000 | -0.29% |
May 21, 2025 | 20,920.000 | 20,920.000 | 21,000.000 | 20,920.000 | -0.38% |
May 20, 2025 | 21,000.000 | 21,000.000 | 21,000.000 | 21,000.000 | -0.29% |
May 19, 2025 | 21,061.000 | 21,061.000 | 21,065.000 | 21,061.000 | -0.02% |
May 16, 2025 | 21,065.000 | 21,065.000 | 21,065.000 | 20,971.000 | 0.45% |
May 15, 2025 | 20,971.000 | 20,971.000 | 20,971.000 | 20,971.000 | -0.74% |
May 14, 2025 | 21,127.000 | 21,127.000 | 21,208.000 | 21,127.000 | -0.38% |
May 13, 2025 | 21,208.000 | 21,208.000 | 21,208.000 | 21,125.000 | 0.39% |
May 12, 2025 | 21,125.000 | 21,125.000 | 21,125.000 | 21,125.000 | 0.51% |
May 09, 2025 | 21,017.000 | 21,017.000 | 21,017.000 | 21,017.000 | 1.09% |
May 08, 2025 | 20,791.000 | 20,791.000 | 20,791.000 | 20,738.000 | 0.26% |
May 07, 2025 | 20,738.000 | 20,738.000 | 20,738.000 | 20,738.000 | 0.77% |
May 02, 2025 | 20,580.000 | 20,580.000 | 20,580.000 | 20,580.000 | 0.04% |
May 01, 2025 | 20,571.000 | 20,571.000 | 20,608.000 | 20,571.000 | -0.18% |
Highest: 21,595.000 | Lowest: 20,571.000 | Difference: 1,024.000 | Average: 21,063.300 | Change %: 4.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review