
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9,264.000 | 9,264.000 | 9,264.000 | 9,253.000 | 0.12% |
Jun 24, 2025 | 9,253.000 | 9,253.000 | 9,253.000 | 9,178.000 | 0.82% |
Jun 23, 2025 | 9,178.000 | 9,178.000 | 9,210.000 | 9,178.000 | -0.35% |
Jun 20, 2025 | 9,210.000 | 9,210.000 | 9,210.000 | 9,210.000 | -0.74% |
Jun 19, 2025 | 9,279.000 | 9,279.000 | 9,279.000 | 9,279.000 | 0.51% |
Jun 18, 2025 | 9,232.000 | 9,232.000 | 9,232.000 | 9,223.000 | 0.10% |
Jun 17, 2025 | 9,223.000 | 9,223.000 | 9,223.000 | 9,223.000 | -0.11% |
Jun 16, 2025 | 9,233.000 | 9,233.000 | 9,233.000 | 9,233.000 | 0.76% |
Jun 13, 2025 | 9,163.000 | 9,163.000 | 9,163.000 | 9,163.000 | -1.12% |
Jun 12, 2025 | 9,267.000 | 9,267.000 | 9,267.000 | 9,267.000 | 0.52% |
Jun 11, 2025 | 9,219.000 | 9,219.000 | 9,219.000 | 9,181.000 | 0.41% |
Jun 10, 2025 | 9,181.000 | 9,181.000 | 9,181.000 | 9,181.000 | 0.25% |
Jun 09, 2025 | 9,158.000 | 9,158.000 | 9,158.000 | 9,068.000 | 0.99% |
Jun 06, 2025 | 9,068.000 | 9,068.000 | 9,092.000 | 9,068.000 | -0.26% |
Jun 05, 2025 | 9,092.000 | 9,092.000 | 9,100.000 | 9,092.000 | -0.09% |
Jun 04, 2025 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.60% |
Jun 03, 2025 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.49% |
Jun 02, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 8,963.000 | 0.44% |
May 30, 2025 | 8,963.000 | 8,963.000 | 8,963.000 | 8,912.000 | 0.57% |
May 29, 2025 | 8,912.000 | 8,912.000 | 8,916.000 | 8,912.000 | -0.04% |
May 28, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | 0.22% |
May 27, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.52% |
May 26, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,789.000 | 0.69% |
Highest: 9,279.000 | Lowest: 8,789.000 | Difference: 490.000 | Average: 9,117.609 | Change %: 5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review