
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9,046.000 | 9,046.000 | 9,046.000 | 9,046.000 | 0.49% |
Jun 02, 2025 | 9,002.000 | 9,002.000 | 9,002.000 | 8,963.000 | 0.44% |
May 30, 2025 | 8,963.000 | 8,963.000 | 8,963.000 | 8,912.000 | 0.57% |
May 29, 2025 | 8,912.000 | 8,912.000 | 8,916.000 | 8,912.000 | -0.04% |
May 28, 2025 | 8,916.000 | 8,916.000 | 8,916.000 | 8,916.000 | 0.22% |
May 27, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,896.000 | 0.52% |
May 26, 2025 | 8,850.000 | 8,850.000 | 8,850.000 | 8,789.000 | 0.69% |
May 23, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,789.000 | 0.05% |
May 22, 2025 | 8,785.000 | 8,785.000 | 8,785.000 | 8,756.000 | 0.33% |
May 21, 2025 | 8,756.000 | 8,756.000 | 8,829.000 | 8,756.000 | -0.83% |
May 20, 2025 | 8,829.000 | 8,829.000 | 8,850.000 | 8,829.000 | -0.24% |
May 19, 2025 | 8,850.000 | 8,850.000 | 8,869.000 | 8,850.000 | -0.21% |
May 16, 2025 | 8,869.000 | 8,869.000 | 8,869.000 | 8,791.000 | 0.89% |
May 15, 2025 | 8,791.000 | 8,791.000 | 8,791.000 | 8,791.000 | -0.44% |
May 14, 2025 | 8,830.000 | 8,830.000 | 8,830.000 | 8,798.000 | 0.36% |
May 13, 2025 | 8,798.000 | 8,798.000 | 8,812.000 | 8,798.000 | -0.16% |
May 12, 2025 | 8,812.000 | 8,812.000 | 8,812.000 | 8,812.000 | 0.70% |
May 09, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,751.000 | 0.22% |
May 08, 2025 | 8,732.000 | 8,732.000 | 8,743.000 | 8,732.000 | -0.13% |
May 07, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,743.000 | 0.96% |
Highest: 9,046.000 | Lowest: 8,732.000 | Difference: 314.000 | Average: 8,846.000 | Change %: 4.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review