Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 1.77% |
May 30, 2024 | 8,621.000 | 8,621.000 | 8,621.000 | 8,621.000 | 0.28% |
May 29, 2024 | 8,597.000 | 8,597.000 | 8,597.000 | 8,597.000 | -1.61% |
May 28, 2024 | 8,738.000 | 8,738.000 | 8,738.000 | 8,738.000 | -0.14% |
May 27, 2024 | 8,750.000 | 8,750.000 | 8,750.000 | 8,750.000 | -0.14% |
May 24, 2024 | 8,762.000 | 8,762.000 | 8,762.000 | 8,762.000 | -1.20% |
May 23, 2024 | 8,868.000 | 8,868.000 | 8,868.000 | 8,868.000 | -0.33% |
May 22, 2024 | 8,897.000 | 8,897.000 | 8,897.000 | 8,897.000 | -0.90% |
May 21, 2024 | 8,978.000 | 8,978.000 | 8,978.000 | 8,978.000 | -0.11% |
May 20, 2024 | 8,988.000 | 8,988.000 | 8,988.000 | 8,988.000 | 0.99% |
May 17, 2024 | 8,900.000 | 8,900.000 | 8,900.000 | 8,900.000 | 0.10% |
May 16, 2024 | 8,891.000 | 8,891.000 | 8,891.000 | 8,891.000 | -1.19% |
May 15, 2024 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | -1.66% |
May 14, 2024 | 9,150.000 | 9,150.000 | 9,150.000 | 9,150.000 | -0.31% |
May 13, 2024 | 9,178.000 | 9,178.000 | 9,178.000 | 9,178.000 | 0.86% |
May 10, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.14% |
May 09, 2024 | 9,087.000 | 9,087.000 | 9,087.000 | 9,087.000 | 0.43% |
May 08, 2024 | 9,048.000 | 9,048.000 | 9,048.000 | 9,048.000 | -0.60% |
May 07, 2024 | 9,103.000 | 9,103.000 | 9,103.000 | 9,103.000 | 1.22% |
May 02, 2024 | 8,993.000 | 8,993.000 | 8,993.000 | 8,993.000 | -0.06% |
May 01, 2024 | 8,998.000 | 8,998.000 | 8,998.000 | 8,998.000 | -0.63% |
Highest: 9,178.000 | Lowest: 8,597.000 | Difference: 581.000 | Average: 8,924.714 | Change %: -3.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review