
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 8,345.000 | 8,345.000 | 8,345.000 | 8,339.000 | 0.07% |
May 29, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,244.000 | 1.15% |
May 28, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.08% |
May 27, 2025 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | -0.55% |
May 26, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,278.000 | 0.23% |
May 23, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.78% |
May 22, 2025 | 8,343.000 | 8,343.000 | 8,352.000 | 8,343.000 | -0.11% |
May 21, 2025 | 8,352.000 | 8,352.000 | 8,371.000 | 8,352.000 | -0.23% |
May 20, 2025 | 8,371.000 | 8,371.000 | 8,371.000 | 8,371.000 | 0.35% |
May 19, 2025 | 8,342.000 | 8,342.000 | 8,354.000 | 8,342.000 | -0.14% |
May 16, 2025 | 8,354.000 | 8,354.000 | 8,361.000 | 8,354.000 | -0.08% |
May 15, 2025 | 8,361.000 | 8,361.000 | 8,361.000 | 8,361.000 | 0.44% |
May 14, 2025 | 8,324.000 | 8,324.000 | 8,324.000 | 8,222.000 | 1.24% |
May 13, 2025 | 8,222.000 | 8,222.000 | 8,226.000 | 8,222.000 | -0.05% |
May 12, 2025 | 8,226.000 | 8,226.000 | 8,226.000 | 8,226.000 | 0.85% |
May 09, 2025 | 8,157.000 | 8,157.000 | 8,157.000 | 8,157.000 | 0.05% |
May 08, 2025 | 8,153.000 | 8,153.000 | 8,155.000 | 8,153.000 | -0.02% |
May 07, 2025 | 8,155.000 | 8,155.000 | 8,155.000 | 8,155.000 | 0.69% |
May 02, 2025 | 8,099.000 | 8,099.000 | 8,099.000 | 8,099.000 | -0.52% |
Highest: 8,371.000 | Lowest: 8,099.000 | Difference: 272.000 | Average: 8,274.368 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review