
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | 0.00% |
Jun 19, 2025 | 8,441.000 | 8,441.000 | 8,441.000 | 8,441.000 | -0.25% |
Jun 18, 2025 | 8,462.000 | 8,462.000 | 8,462.000 | 8,417.000 | 0.53% |
Jun 17, 2025 | 8,417.000 | 8,417.000 | 8,417.000 | 8,417.000 | -0.23% |
Jun 16, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.14% |
Jun 13, 2025 | 8,424.000 | 8,424.000 | 8,424.000 | 8,424.000 | -0.14% |
Jun 12, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.08% |
Jun 11, 2025 | 8,429.000 | 8,429.000 | 8,435.000 | 8,429.000 | -0.07% |
Jun 10, 2025 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | 0.40% |
Jun 09, 2025 | 8,401.000 | 8,401.000 | 8,401.000 | 8,394.000 | 0.08% |
Jun 06, 2025 | 8,394.000 | 8,394.000 | 8,404.000 | 8,394.000 | -0.12% |
Jun 05, 2025 | 8,404.000 | 8,404.000 | 8,404.000 | 8,356.000 | 0.57% |
Jun 04, 2025 | 8,356.000 | 8,356.000 | 8,356.000 | 8,356.000 | 0.12% |
Jun 03, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,332.000 | 0.17% |
Jun 02, 2025 | 8,332.000 | 8,332.000 | 8,345.000 | 8,332.000 | -0.16% |
May 30, 2025 | 8,345.000 | 8,345.000 | 8,345.000 | 8,339.000 | 0.07% |
May 29, 2025 | 8,339.000 | 8,339.000 | 8,339.000 | 8,244.000 | 1.15% |
May 28, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | -0.08% |
May 27, 2025 | 8,251.000 | 8,251.000 | 8,251.000 | 8,251.000 | -0.55% |
May 26, 2025 | 8,297.000 | 8,297.000 | 8,297.000 | 8,278.000 | 0.23% |
May 23, 2025 | 8,278.000 | 8,278.000 | 8,278.000 | 8,278.000 | -0.78% |
May 22, 2025 | 8,343.000 | 8,343.000 | 8,352.000 | 8,343.000 | -0.11% |
Highest: 8,462.000 | Lowest: 8,244.000 | Difference: 218.000 | Average: 8,375.045 | Change %: 1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review