
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 8,987.000 | 8,987.000 | 8,987.000 | 8,987.000 | -0.59% |
Oct 14, 2025 | 9,040.000 | 9,040.000 | 9,040.000 | 9,040.000 | 0.26% |
Oct 10, 2025 | 9,017.000 | 9,017.000 | 9,017.000 | 8,989.000 | 0.31% |
Oct 09, 2025 | 8,989.000 | 8,989.000 | 8,989.000 | 8,937.000 | 0.58% |
Oct 08, 2025 | 8,937.000 | 8,937.000 | 8,937.000 | 8,878.000 | 0.66% |
Oct 07, 2025 | 8,878.000 | 8,878.000 | 8,878.000 | 8,878.000 | 0.55% |
Oct 06, 2025 | 8,829.000 | 8,829.000 | 8,829.000 | 8,829.000 | 0.02% |
Oct 03, 2025 | 8,827.000 | 8,827.000 | 8,868.000 | 8,827.000 | -0.46% |
Oct 02, 2025 | 8,868.000 | 8,868.000 | 8,907.000 | 8,868.000 | -0.44% |
Oct 01, 2025 | 8,907.000 | 8,907.000 | 8,907.000 | 8,897.000 | 0.11% |
Sep 30, 2025 | 8,897.000 | 8,897.000 | 8,905.000 | 8,897.000 | -0.09% |
Sep 29, 2025 | 8,905.000 | 8,905.000 | 8,905.000 | 8,905.000 | 0.46% |
Sep 26, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,864.000 | 0.18% |
Sep 25, 2025 | 8,848.000 | 8,848.000 | 8,848.000 | 8,848.000 | 0.08% |
Sep 24, 2025 | 8,841.000 | 8,841.000 | 8,841.000 | 8,841.000 | 0.08% |
Sep 22, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,743.000 | 1.04% |
Sep 19, 2025 | 8,743.000 | 8,743.000 | 8,758.000 | 8,743.000 | -0.17% |
Sep 18, 2025 | 8,758.000 | 8,758.000 | 8,806.000 | 8,758.000 | -0.55% |
Sep 17, 2025 | 8,806.000 | 8,806.000 | 8,806.000 | 8,806.000 | 0.46% |
Sep 16, 2025 | 8,766.000 | 8,766.000 | 8,766.000 | 8,766.000 | -0.02% |
Highest: 9,040.000 | Lowest: 8,743.000 | Difference: 297.000 | Average: 8,877.050 | Change %: 2.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review