
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 26,882.000 | 26,882.000 | 26,882.000 | 26,882.000 | -0.77% |
Jun 19, 2025 | 27,090.000 | 27,090.000 | 27,090.000 | 27,090.000 | -0.19% |
Jun 18, 2025 | 27,142.000 | 27,142.000 | 27,233.000 | 27,142.000 | -0.33% |
Jun 17, 2025 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | 0.81% |
Jun 16, 2025 | 27,014.000 | 27,014.000 | 27,014.000 | 27,014.000 | 0.27% |
Jun 13, 2025 | 26,940.000 | 26,940.000 | 26,940.000 | 26,940.000 | -0.56% |
Jun 12, 2025 | 27,093.000 | 27,093.000 | 27,093.000 | 27,093.000 | -0.08% |
Jun 11, 2025 | 27,116.000 | 27,116.000 | 27,116.000 | 27,047.000 | 0.26% |
Jun 10, 2025 | 27,047.000 | 27,047.000 | 27,047.000 | 27,047.000 | 0.11% |
Jun 09, 2025 | 27,016.000 | 27,016.000 | 27,016.000 | 26,866.000 | 0.56% |
Jun 06, 2025 | 26,866.000 | 26,866.000 | 26,866.000 | 26,699.000 | 0.63% |
Jun 05, 2025 | 26,699.000 | 26,699.000 | 26,758.000 | 26,699.000 | -0.22% |
Jun 04, 2025 | 26,758.000 | 26,758.000 | 26,758.000 | 26,758.000 | 1.14% |
Jun 03, 2025 | 26,456.000 | 26,456.000 | 26,456.000 | 26,456.000 | -0.17% |
Jun 02, 2025 | 26,501.000 | 26,501.000 | 26,550.000 | 26,501.000 | -0.18% |
May 30, 2025 | 26,550.000 | 26,550.000 | 26,799.000 | 26,550.000 | -0.93% |
May 29, 2025 | 26,799.000 | 26,799.000 | 26,799.000 | 26,554.000 | 0.92% |
May 28, 2025 | 26,554.000 | 26,554.000 | 26,554.000 | 26,554.000 | 2.26% |
May 27, 2025 | 25,967.000 | 25,967.000 | 25,967.000 | 25,967.000 | -0.10% |
May 26, 2025 | 25,992.000 | 25,992.000 | 26,228.000 | 25,992.000 | -0.90% |
May 23, 2025 | 26,228.000 | 26,228.000 | 26,228.000 | 26,228.000 | -0.78% |
May 22, 2025 | 26,433.000 | 26,433.000 | 26,583.000 | 26,433.000 | -0.56% |
Highest: 27,233.000 | Lowest: 25,967.000 | Difference: 1,266.000 | Average: 26,744.364 | Change %: 1.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review