
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26,501.000 | 26,501.000 | 26,550.000 | 26,501.000 | -0.18% |
May 30, 2025 | 26,550.000 | 26,550.000 | 26,799.000 | 26,550.000 | -0.93% |
May 29, 2025 | 26,799.000 | 26,799.000 | 26,799.000 | 26,554.000 | 0.92% |
May 28, 2025 | 26,554.000 | 26,554.000 | 26,554.000 | 26,554.000 | 2.26% |
May 27, 2025 | 25,967.000 | 25,967.000 | 25,967.000 | 25,967.000 | -0.10% |
May 26, 2025 | 25,992.000 | 25,992.000 | 26,228.000 | 25,992.000 | -0.90% |
May 23, 2025 | 26,228.000 | 26,228.000 | 26,228.000 | 26,228.000 | -0.78% |
May 22, 2025 | 26,433.000 | 26,433.000 | 26,583.000 | 26,433.000 | -0.56% |
May 21, 2025 | 26,583.000 | 26,583.000 | 26,707.000 | 26,583.000 | -0.46% |
May 20, 2025 | 26,707.000 | 26,707.000 | 26,707.000 | 26,707.000 | 0.58% |
May 19, 2025 | 26,554.000 | 26,554.000 | 26,554.000 | 26,487.000 | 0.25% |
May 16, 2025 | 26,487.000 | 26,487.000 | 26,631.000 | 26,487.000 | -0.54% |
May 15, 2025 | 26,631.000 | 26,631.000 | 26,631.000 | 26,631.000 | -0.60% |
May 14, 2025 | 26,792.000 | 26,792.000 | 26,792.000 | 26,625.000 | 0.63% |
May 13, 2025 | 26,625.000 | 26,625.000 | 26,625.000 | 25,973.000 | 2.51% |
May 12, 2025 | 25,973.000 | 25,973.000 | 25,973.000 | 25,973.000 | 0.08% |
May 09, 2025 | 25,953.000 | 25,953.000 | 25,953.000 | 25,953.000 | 1.87% |
May 08, 2025 | 25,476.000 | 25,476.000 | 25,476.000 | 25,445.000 | 0.12% |
May 07, 2025 | 25,445.000 | 25,445.000 | 25,445.000 | 25,445.000 | -1.41% |
May 02, 2025 | 25,808.000 | 25,808.000 | 25,808.000 | 25,808.000 | 2.90% |
Highest: 26,799.000 | Lowest: 25,445.000 | Difference: 1,354.000 | Average: 26,302.900 | Change %: 5.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review