
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 28,086.000 | 28,086.000 | 28,086.000 | 28,086.000 | -0.17% |
Jul 11, 2025 | 28,135.000 | 28,135.000 | 28,135.000 | 28,135.000 | 0.69% |
Jul 10, 2025 | 27,943.000 | 27,943.000 | 27,960.000 | 27,943.000 | -0.06% |
Jul 09, 2025 | 27,960.000 | 27,960.000 | 27,960.000 | 27,890.000 | 0.25% |
Jul 08, 2025 | 27,890.000 | 27,890.000 | 27,890.000 | 27,890.000 | 0.89% |
Jul 07, 2025 | 27,645.000 | 27,645.000 | 27,802.000 | 27,645.000 | -0.56% |
Jul 04, 2025 | 27,802.000 | 27,802.000 | 27,802.000 | 27,802.000 | 1.04% |
Jul 03, 2025 | 27,517.000 | 27,517.000 | 27,517.000 | 27,517.000 | 0.08% |
Jul 02, 2025 | 27,495.000 | 27,495.000 | 27,502.000 | 27,495.000 | -0.03% |
Jul 01, 2025 | 27,502.000 | 27,502.000 | 27,502.000 | 27,502.000 | -0.43% |
Jun 30, 2025 | 27,620.000 | 27,620.000 | 27,620.000 | 27,620.000 | 0.83% |
Jun 27, 2025 | 27,392.000 | 27,392.000 | 27,392.000 | 27,243.000 | 0.55% |
Jun 26, 2025 | 27,243.000 | 27,243.000 | 27,287.000 | 27,243.000 | -0.16% |
Jun 25, 2025 | 27,287.000 | 27,287.000 | 27,287.000 | 27,040.000 | 0.91% |
Jun 24, 2025 | 27,040.000 | 27,040.000 | 27,142.000 | 27,040.000 | -0.38% |
Jun 23, 2025 | 27,142.000 | 27,142.000 | 27,142.000 | 27,142.000 | 0.97% |
Jun 20, 2025 | 26,882.000 | 26,882.000 | 26,882.000 | 26,882.000 | -0.77% |
Jun 19, 2025 | 27,090.000 | 27,090.000 | 27,090.000 | 27,090.000 | -0.19% |
Jun 18, 2025 | 27,142.000 | 27,142.000 | 27,233.000 | 27,142.000 | -0.33% |
Jun 17, 2025 | 27,233.000 | 27,233.000 | 27,233.000 | 27,233.000 | 0.81% |
Jun 16, 2025 | 27,014.000 | 27,014.000 | 27,014.000 | 27,014.000 | 0.27% |
Highest: 28,135.000 | Lowest: 26,882.000 | Difference: 1,253.000 | Average: 27,479.048 | Change %: 4.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review