
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 16,080.000 | 16,080.000 | 16,080.000 | 16,080.000 | -0.14% |
Oct 16, 2025 | 16,103.000 | 16,103.000 | 16,103.000 | 16,103.000 | 0.18% |
Oct 15, 2025 | 16,074.000 | 16,074.000 | 16,074.000 | 16,074.000 | -0.70% |
Oct 14, 2025 | 16,187.000 | 16,187.000 | 16,187.000 | 16,187.000 | -0.75% |
Oct 10, 2025 | 16,309.000 | 16,309.000 | 16,309.000 | 16,309.000 | -0.18% |
Oct 09, 2025 | 16,339.000 | 16,339.000 | 16,339.000 | 16,272.000 | 0.41% |
Oct 08, 2025 | 16,272.000 | 16,272.000 | 16,272.000 | 16,165.000 | 0.66% |
Oct 07, 2025 | 16,165.000 | 16,165.000 | 16,165.000 | 16,165.000 | 0.47% |
Oct 06, 2025 | 16,090.000 | 16,090.000 | 16,090.000 | 16,090.000 | 1.47% |
Oct 03, 2025 | 15,857.000 | 15,857.000 | 15,857.000 | 15,855.000 | 0.01% |
Oct 02, 2025 | 15,855.000 | 15,855.000 | 15,931.000 | 15,855.000 | -0.48% |
Oct 01, 2025 | 15,931.000 | 15,931.000 | 15,989.000 | 15,931.000 | -0.36% |
Sep 30, 2025 | 15,989.000 | 15,989.000 | 15,989.000 | 15,979.000 | 0.06% |
Sep 29, 2025 | 15,979.000 | 15,979.000 | 15,979.000 | 15,979.000 | 0.03% |
Sep 26, 2025 | 15,975.000 | 15,975.000 | 15,975.000 | 15,975.000 | 0.19% |
Sep 25, 2025 | 15,945.000 | 15,945.000 | 15,945.000 | 15,945.000 | 0.15% |
Sep 24, 2025 | 15,921.000 | 15,921.000 | 15,921.000 | 15,921.000 | 0.03% |
Sep 22, 2025 | 15,916.000 | 15,916.000 | 15,916.000 | 15,916.000 | 0.03% |
Sep 19, 2025 | 15,912.000 | 15,912.000 | 15,912.000 | 15,811.000 | 0.64% |
Sep 18, 2025 | 15,811.000 | 15,811.000 | 15,811.000 | 15,806.000 | 0.03% |
Highest: 16,339.000 | Lowest: 15,806.000 | Difference: 533.000 | Average: 16,035.500 | Change %: 1.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review