
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | 0.37% |
Apr 24, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,118.000 | 1.13% |
Apr 23, 2025 | 14,118.000 | 14,118.000 | 14,118.000 | 14,026.000 | 0.66% |
Apr 22, 2025 | 14,026.000 | 14,026.000 | 14,026.000 | 14,026.000 | 0.04% |
Apr 21, 2025 | 14,021.000 | 14,021.000 | 14,021.000 | 14,021.000 | -0.43% |
Apr 18, 2025 | 14,082.000 | 14,082.000 | 14,082.000 | 14,082.000 | -0.35% |
Apr 17, 2025 | 14,132.000 | 14,132.000 | 14,132.000 | 14,132.000 | -0.18% |
Apr 16, 2025 | 14,157.000 | 14,157.000 | 14,198.000 | 14,157.000 | -0.29% |
Apr 15, 2025 | 14,198.000 | 14,198.000 | 14,198.000 | 13,975.000 | 1.60% |
Apr 14, 2025 | 13,975.000 | 13,975.000 | 13,975.000 | 13,940.000 | 0.25% |
Apr 11, 2025 | 13,940.000 | 13,940.000 | 13,940.000 | 13,819.000 | 0.88% |
Apr 10, 2025 | 13,819.000 | 13,819.000 | 13,819.000 | 13,819.000 | -0.50% |
Apr 09, 2025 | 13,888.000 | 13,888.000 | 13,888.000 | 13,888.000 | 0.44% |
Apr 08, 2025 | 13,827.000 | 13,827.000 | 14,009.000 | 13,827.000 | -1.30% |
Apr 07, 2025 | 14,009.000 | 14,009.000 | 14,403.000 | 14,009.000 | -2.74% |
Apr 04, 2025 | 14,403.000 | 14,403.000 | 14,403.000 | 14,403.000 | -2.12% |
Apr 03, 2025 | 14,715.000 | 14,715.000 | 14,841.000 | 14,715.000 | -0.85% |
Apr 02, 2025 | 14,841.000 | 14,841.000 | 14,841.000 | 14,748.000 | 0.63% |
Apr 01, 2025 | 14,748.000 | 14,748.000 | 14,832.000 | 14,748.000 | -0.57% |
Mar 31, 2025 | 14,832.000 | 14,832.000 | 15,045.000 | 14,832.000 | -1.42% |
Mar 28, 2025 | 15,045.000 | 15,045.000 | 15,045.000 | 15,011.000 | 0.23% |
Mar 27, 2025 | 15,011.000 | 15,011.000 | 15,024.000 | 15,011.000 | -0.09% |
Mar 26, 2025 | 15,024.000 | 15,024.000 | 15,024.000 | 15,024.000 | -0.33% |
Highest: 15,045.000 | Lowest: 13,819.000 | Difference: 1,226.000 | Average: 14,322.522 | Change %: -4.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review