Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15,340.000 | 15,340.000 | 15,340.000 | 15,340.000 | 0.18% |
Nov 21, 2024 | 15,312.000 | 15,312.000 | 15,312.000 | 15,312.000 | -0.24% |
Nov 20, 2024 | 15,349.000 | 15,349.000 | 15,349.000 | 15,349.000 | 0.32% |
Nov 19, 2024 | 15,300.000 | 15,300.000 | 15,300.000 | 15,300.000 | 0.28% |
Nov 18, 2024 | 15,257.000 | 15,257.000 | 15,257.000 | 15,257.000 | -1.71% |
Nov 15, 2024 | 15,523.000 | 15,523.000 | 15,523.000 | 15,523.000 | 0.39% |
Nov 14, 2024 | 15,463.000 | 15,463.000 | 15,463.000 | 15,463.000 | 0.40% |
Nov 13, 2024 | 15,402.000 | 15,402.000 | 15,402.000 | 15,402.000 | 0.14% |
Nov 12, 2024 | 15,381.000 | 15,381.000 | 15,381.000 | 15,381.000 | 0.52% |
Nov 11, 2024 | 15,301.000 | 15,301.000 | 15,301.000 | 15,301.000 | -0.03% |
Nov 08, 2024 | 15,306.000 | 15,306.000 | 15,306.000 | 15,306.000 | 0.33% |
Nov 07, 2024 | 15,255.000 | 15,255.000 | 15,255.000 | 15,255.000 | 1.27% |
Nov 06, 2024 | 15,063.000 | 15,063.000 | 15,063.000 | 15,063.000 | 0.53% |
Nov 05, 2024 | 14,984.000 | 14,984.000 | 14,984.000 | 14,984.000 | 0.12% |
Nov 01, 2024 | 14,966.000 | 14,966.000 | 14,966.000 | 14,966.000 | -1.31% |
Oct 31, 2024 | 15,165.000 | 15,165.000 | 15,165.000 | 15,165.000 | 0.21% |
Oct 30, 2024 | 15,133.000 | 15,133.000 | 15,133.000 | 15,133.000 | 0.22% |
Oct 29, 2024 | 15,100.000 | 15,100.000 | 15,100.000 | 15,100.000 | -0.25% |
Oct 28, 2024 | 15,138.000 | 15,138.000 | 15,138.000 | 15,138.000 | 0.61% |
Oct 25, 2024 | 15,046.000 | 15,046.000 | 15,046.000 | 15,046.000 | -0.15% |
Oct 24, 2024 | 15,069.000 | 15,069.000 | 15,069.000 | 15,069.000 | 0.22% |
Highest: 15,523.000 | Lowest: 14,966.000 | Difference: 557.000 | Average: 15,231.095 | Change %: 2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review