
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,900.000 | 5,900.000 | 5,900.000 | 5,900.000 | 0.19% |
Apr 24, 2025 | 5,889.000 | 5,889.000 | 5,891.000 | 5,889.000 | -0.03% |
Apr 23, 2025 | 5,891.000 | 5,891.000 | 5,891.000 | 5,868.000 | 0.39% |
Apr 22, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.31% |
Apr 21, 2025 | 5,850.000 | 5,850.000 | 5,850.000 | 5,850.000 | -0.27% |
Apr 18, 2025 | 5,866.000 | 5,866.000 | 5,866.000 | 5,866.000 | 0.02% |
Apr 17, 2025 | 5,865.000 | 5,865.000 | 5,865.000 | 5,865.000 | 0.41% |
Apr 16, 2025 | 5,841.000 | 5,841.000 | 5,867.000 | 5,841.000 | -0.44% |
Apr 15, 2025 | 5,867.000 | 5,867.000 | 5,867.000 | 5,863.000 | 0.07% |
Apr 14, 2025 | 5,863.000 | 5,863.000 | 5,863.000 | 5,818.000 | 0.77% |
Apr 11, 2025 | 5,818.000 | 5,818.000 | 5,880.000 | 5,818.000 | -1.05% |
Apr 10, 2025 | 5,880.000 | 5,880.000 | 5,880.000 | 5,880.000 | 0.86% |
Apr 09, 2025 | 5,830.000 | 5,830.000 | 5,830.000 | 5,830.000 | -0.99% |
Apr 08, 2025 | 5,888.000 | 5,888.000 | 5,888.000 | 5,867.000 | 0.36% |
Apr 07, 2025 | 5,867.000 | 5,867.000 | 5,907.000 | 5,867.000 | -0.68% |
Apr 04, 2025 | 5,907.000 | 5,907.000 | 5,907.000 | 5,907.000 | -0.24% |
Apr 03, 2025 | 5,921.000 | 5,921.000 | 5,965.000 | 5,921.000 | -0.74% |
Apr 02, 2025 | 5,965.000 | 5,965.000 | 5,965.000 | 5,955.000 | 0.17% |
Apr 01, 2025 | 5,955.000 | 5,955.000 | 5,957.000 | 5,955.000 | -0.03% |
Mar 31, 2025 | 5,957.000 | 5,957.000 | 5,972.000 | 5,957.000 | -0.25% |
Mar 28, 2025 | 5,972.000 | 5,972.000 | 5,972.000 | 5,938.000 | 0.57% |
Mar 27, 2025 | 5,938.000 | 5,938.000 | 5,938.000 | 5,936.000 | 0.03% |
Mar 26, 2025 | 5,936.000 | 5,936.000 | 5,936.000 | 5,936.000 | -0.50% |
Highest: 5,972.000 | Lowest: 5,818.000 | Difference: 154.000 | Average: 5,892.783 | Change %: -1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review