
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 78.380 | 78.380 | 78.380 | 78.380 | -0.15% |
May 27, 2025 | 78.500 | 78.500 | 78.500 | 78.500 | -0.11% |
May 26, 2025 | 78.590 | 78.590 | 78.590 | 78.460 | 0.17% |
May 23, 2025 | 78.460 | 78.460 | 78.460 | 78.440 | 0.03% |
May 22, 2025 | 78.440 | 78.440 | 78.740 | 78.440 | -0.38% |
May 21, 2025 | 78.740 | 78.740 | 78.760 | 78.740 | -0.03% |
May 20, 2025 | 78.760 | 78.760 | 78.760 | 78.560 | 0.25% |
May 19, 2025 | 78.560 | 78.560 | 78.560 | 78.400 | 0.20% |
May 16, 2025 | 78.400 | 78.400 | 78.400 | 78.310 | 0.11% |
May 15, 2025 | 78.310 | 78.310 | 78.310 | 77.590 | 0.93% |
May 14, 2025 | 77.590 | 77.590 | 77.870 | 77.590 | -0.36% |
May 13, 2025 | 77.870 | 77.870 | 78.080 | 77.870 | -0.27% |
May 12, 2025 | 78.080 | 78.080 | 78.120 | 78.080 | -0.05% |
May 09, 2025 | 78.120 | 78.120 | 78.120 | 78.030 | 0.12% |
May 08, 2025 | 78.030 | 78.030 | 78.210 | 78.030 | -0.23% |
May 07, 2025 | 78.210 | 78.210 | 78.210 | 78.210 | 0.01% |
May 06, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.42% |
May 05, 2025 | 77.870 | 77.870 | 77.870 | 77.660 | 0.27% |
May 02, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | -0.12% |
Highest: 78.760 | Lowest: 77.590 | Difference: 1.170 | Average: 78.251 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review