Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | -0.02% |
| Nov 05, 2025 | 16.873 | 16.873 | 16.873 | 16.873 | 0.02% |
| Nov 04, 2025 | 16.869 | 16.869 | 16.871 | 16.869 | -0.01% |
| Nov 03, 2025 | 16.871 | 16.871 | 16.871 | 16.870 | 0.01% |
| Oct 31, 2025 | 16.870 | 16.870 | 16.872 | 16.870 | -0.02% |
| Oct 30, 2025 | 16.872 | 16.872 | 16.872 | 16.872 | -0.02% |
| Oct 29, 2025 | 16.875 | 16.875 | 16.875 | 16.875 | 0.00% |
| Oct 28, 2025 | 16.875 | 16.875 | 16.877 | 16.875 | -0.01% |
| Oct 27, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | 0.00% |
| Oct 24, 2025 | 16.877 | 16.877 | 16.877 | 16.877 | 0.00% |
| Oct 22, 2025 | 16.877 | 16.877 | 16.877 | 16.875 | 0.01% |
| Oct 21, 2025 | 16.875 | 16.875 | 16.879 | 16.875 | -0.02% |
| Oct 20, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.00% |
| Oct 17, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | 0.00% |
| Oct 16, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | -0.02% |
| Oct 15, 2025 | 16.883 | 16.883 | 16.883 | 16.882 | 0.01% |
| Oct 14, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.01% |
| Oct 10, 2025 | 16.880 | 16.880 | 16.880 | 16.880 | 0.01% |
| Oct 09, 2025 | 16.879 | 16.879 | 16.879 | 16.879 | -0.03% |
| Oct 08, 2025 | 16.883 | 16.883 | 16.885 | 16.883 | -0.01% |
| Oct 07, 2025 | 16.885 | 16.885 | 16.885 | 16.885 | -0.00% |
| Oct 06, 2025 | 16.886 | 16.886 | 16.886 | 16.886 | 0.01% |
| Highest: 16.886 | Lowest: 16.869 | Difference: 0.017 | Average: 16.877 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review