
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | 0.01% |
Apr 24, 2025 | 16.686 | 16.686 | 16.690 | 16.686 | -0.02% |
Apr 23, 2025 | 16.690 | 16.690 | 16.690 | 16.690 | 0.01% |
Apr 22, 2025 | 16.688 | 16.688 | 16.688 | 16.688 | -0.01% |
Apr 21, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | 0.02% |
Apr 18, 2025 | 16.686 | 16.686 | 16.686 | 16.683 | 0.02% |
Apr 17, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | 0.02% |
Apr 16, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.03% |
Apr 11, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | -0.01% |
Apr 10, 2025 | 16.674 | 16.674 | 16.675 | 16.674 | -0.01% |
Apr 09, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | 0.00% |
Apr 08, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | 0.01% |
Apr 04, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | 0.03% |
Apr 03, 2025 | 16.669 | 16.669 | 16.669 | 16.660 | 0.06% |
Apr 02, 2025 | 16.660 | 16.660 | 16.660 | 16.654 | 0.03% |
Apr 01, 2025 | 16.654 | 16.654 | 16.654 | 16.651 | 0.02% |
Mar 31, 2025 | 16.651 | 16.651 | 16.651 | 16.637 | 0.08% |
Mar 28, 2025 | 16.637 | 16.637 | 16.637 | 16.637 | 0.00% |
Mar 27, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.01% |
Mar 26, 2025 | 16.635 | 16.635 | 16.635 | 16.632 | 0.02% |
Highest: 16.690 | Lowest: 16.632 | Difference: 0.058 | Average: 16.670 | Change %: 0.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review