Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.478 | 16.478 | 16.478 | 16.478 | 0.02% |
Nov 21, 2024 | 16.476 | 16.476 | 16.476 | 16.476 | 0.00% |
Nov 20, 2024 | 16.475 | 16.475 | 16.475 | 16.475 | 0.01% |
Nov 19, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.01% |
Nov 18, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | 0.01% |
Nov 15, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.01% |
Nov 14, 2024 | 16.469 | 16.469 | 16.469 | 16.469 | 0.01% |
Nov 13, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.00% |
Nov 12, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 0.01% |
Nov 11, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | 0.01% |
Nov 08, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.01% |
Nov 07, 2024 | 16.461 | 16.461 | 16.461 | 16.461 | 0.02% |
Nov 06, 2024 | 16.458 | 16.458 | 16.458 | 16.458 | 0.00% |
Nov 05, 2024 | 16.459 | 16.459 | 16.459 | 16.459 | 0.01% |
Nov 04, 2024 | 16.456 | 16.456 | 16.456 | 16.456 | 0.02% |
Nov 01, 2024 | 16.452 | 16.452 | 16.452 | 16.452 | 0.01% |
Oct 31, 2024 | 16.451 | 16.451 | 16.451 | 16.451 | 0.01% |
Oct 30, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.01% |
Oct 29, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -0.01% |
Oct 28, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.01% |
Oct 25, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.01% |
Oct 24, 2024 | 16.445 | 16.445 | 16.445 | 16.445 | 0.01% |
Highest: 16.478 | Lowest: 16.445 | Difference: 0.033 | Average: 16.461 | Change %: 0.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review