
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.12% |
May 28, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.00% |
May 27, 2025 | 132.580 | 132.580 | 132.580 | 132.350 | 0.10% |
May 26, 2025 | 132.450 | 132.450 | 132.450 | 132.350 | 0.08% |
May 23, 2025 | 132.350 | 132.350 | 132.350 | 132.340 | 0.01% |
May 22, 2025 | 132.340 | 132.340 | 132.390 | 132.340 | -0.04% |
May 21, 2025 | 132.390 | 132.390 | 132.430 | 132.390 | -0.03% |
May 20, 2025 | 132.430 | 132.430 | 132.430 | 132.190 | 0.18% |
May 19, 2025 | 132.190 | 132.320 | 132.320 | 132.190 | 0.13% |
May 15, 2025 | 132.020 | 132.020 | 132.020 | 131.990 | 0.02% |
May 14, 2025 | 131.990 | 131.990 | 131.990 | 131.990 | 0.00% |
May 13, 2025 | 131.990 | 131.990 | 131.990 | 131.960 | 0.02% |
May 12, 2025 | 131.960 | 131.960 | 131.960 | 131.960 | 0.16% |
May 08, 2025 | 131.750 | 131.750 | 131.750 | 131.750 | 0.00% |
May 07, 2025 | 131.750 | 131.750 | 131.750 | 131.660 | 0.07% |
May 06, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.02% |
May 05, 2025 | 131.630 | 131.630 | 131.630 | 131.630 | -0.02% |
May 02, 2025 | 131.660 | 131.660 | 131.660 | 131.660 | 0.07% |
Apr 30, 2025 | 131.570 | 131.570 | 131.570 | 131.570 | -0.06% |
Apr 29, 2025 | 131.650 | 131.650 | 131.650 | 131.650 | -0.15% |
Highest: 132.740 | Lowest: 131.570 | Difference: 1.170 | Average: 132.084 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review