Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | 0.04% |
| Oct 23, 2025 | 136.210 | 136.210 | 136.210 | 136.200 | 0.01% |
| Oct 22, 2025 | 136.200 | 136.200 | 136.200 | 136.090 | 0.08% |
| Oct 21, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | 0.13% |
| Oct 20, 2025 | 135.910 | 135.910 | 135.910 | 135.590 | 0.24% |
| Oct 17, 2025 | 135.590 | 135.590 | 135.740 | 135.590 | -0.11% |
| Oct 16, 2025 | 135.740 | 135.740 | 135.740 | 135.650 | 0.07% |
| Oct 15, 2025 | 135.650 | 135.650 | 135.650 | 135.420 | 0.17% |
| Oct 14, 2025 | 135.420 | 135.420 | 135.450 | 135.420 | -0.02% |
| Oct 13, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.00% |
| Oct 10, 2025 | 135.450 | 135.450 | 135.550 | 135.450 | -0.07% |
| Oct 09, 2025 | 135.550 | 135.550 | 135.550 | 135.550 | -0.01% |
| Oct 08, 2025 | 135.570 | 135.570 | 135.570 | 135.490 | 0.06% |
| Oct 07, 2025 | 135.490 | 135.490 | 135.510 | 135.490 | -0.01% |
| Oct 06, 2025 | 135.510 | 135.510 | 135.570 | 135.510 | -0.04% |
| Oct 03, 2025 | 135.570 | 135.570 | 135.570 | 135.530 | 0.03% |
| Oct 02, 2025 | 135.530 | 135.530 | 135.530 | 135.510 | 0.01% |
| Oct 01, 2025 | 135.510 | 135.510 | 135.510 | 135.440 | 0.05% |
| Sep 30, 2025 | 135.440 | 135.440 | 135.440 | 135.410 | 0.02% |
| Sep 29, 2025 | 135.410 | 135.410 | 135.410 | 135.290 | 0.09% |
| Sep 26, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.01% |
| Highest: 136.260 | Lowest: 135.290 | Difference: 0.970 | Average: 135.659 | Change %: 0.710 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review