
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 133.510 | 133.510 | 133.510 | 133.510 | 0.00% |
Jun 26, 2025 | 133.510 | 133.510 | 133.510 | 133.480 | 0.02% |
Jun 25, 2025 | 133.480 | 133.480 | 133.530 | 133.480 | -0.04% |
Jun 24, 2025 | 133.530 | 133.530 | 133.530 | 133.530 | 0.14% |
Jun 20, 2025 | 133.340 | 133.340 | 133.360 | 133.340 | -0.02% |
Jun 19, 2025 | 133.360 | 133.360 | 133.370 | 133.360 | -0.01% |
Jun 18, 2025 | 133.370 | 133.370 | 133.370 | 133.370 | 0.07% |
Jun 17, 2025 | 133.280 | 133.280 | 133.280 | 133.280 | 0.04% |
Jun 16, 2025 | 133.230 | 133.230 | 133.230 | 133.230 | -0.02% |
Jun 13, 2025 | 133.250 | 133.250 | 133.310 | 133.250 | -0.05% |
Jun 12, 2025 | 133.310 | 133.310 | 133.310 | 133.310 | 0.01% |
Jun 11, 2025 | 133.300 | 133.300 | 133.300 | 133.300 | 0.02% |
Jun 10, 2025 | 133.270 | 133.270 | 133.270 | 133.270 | 0.14% |
Jun 06, 2025 | 133.090 | 133.090 | 133.090 | 133.090 | -0.09% |
Jun 05, 2025 | 133.210 | 133.210 | 133.210 | 132.940 | 0.20% |
Jun 04, 2025 | 132.940 | 132.940 | 132.940 | 132.900 | 0.03% |
Jun 03, 2025 | 132.900 | 132.900 | 132.900 | 132.900 | 0.09% |
Jun 02, 2025 | 132.780 | 132.780 | 132.780 | 132.780 | 0.03% |
May 30, 2025 | 132.740 | 132.740 | 132.740 | 132.740 | 0.12% |
May 28, 2025 | 132.580 | 132.580 | 132.580 | 132.580 | 0.00% |
Highest: 133.530 | Lowest: 132.580 | Difference: 0.950 | Average: 133.199 | Change %: 0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review