
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 135.570 | 135.570 | 135.570 | 135.530 | 0.03% |
Oct 02, 2025 | 135.530 | 135.530 | 135.530 | 135.510 | 0.01% |
Oct 01, 2025 | 135.510 | 135.510 | 135.510 | 135.440 | 0.05% |
Sep 30, 2025 | 135.440 | 135.440 | 135.440 | 135.410 | 0.02% |
Sep 29, 2025 | 135.410 | 135.410 | 135.410 | 135.290 | 0.09% |
Sep 26, 2025 | 135.290 | 135.290 | 135.290 | 135.290 | -0.01% |
Sep 25, 2025 | 135.300 | 135.300 | 135.450 | 135.300 | -0.11% |
Sep 24, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | -0.01% |
Sep 23, 2025 | 135.460 | 135.460 | 135.460 | 135.460 | 0.01% |
Sep 22, 2025 | 135.450 | 135.450 | 135.450 | 135.420 | 0.02% |
Sep 19, 2025 | 135.420 | 135.420 | 135.430 | 135.420 | -0.01% |
Sep 18, 2025 | 135.430 | 135.430 | 135.430 | 135.400 | 0.02% |
Sep 17, 2025 | 135.400 | 135.400 | 135.400 | 135.380 | 0.01% |
Sep 16, 2025 | 135.380 | 135.380 | 135.380 | 135.380 | 0.04% |
Sep 15, 2025 | 135.320 | 135.320 | 135.320 | 135.270 | 0.04% |
Sep 12, 2025 | 135.270 | 135.270 | 135.270 | 135.270 | 0.04% |
Sep 11, 2025 | 135.220 | 135.220 | 135.220 | 135.180 | 0.03% |
Sep 10, 2025 | 135.180 | 135.180 | 135.180 | 135.180 | 0.02% |
Sep 09, 2025 | 135.150 | 135.150 | 135.150 | 135.070 | 0.06% |
Sep 08, 2025 | 135.070 | 135.070 | 135.070 | 134.940 | 0.10% |
Sep 05, 2025 | 134.940 | 134.940 | 134.940 | 134.940 | 0.02% |
Highest: 135.570 | Lowest: 134.940 | Difference: 0.630 | Average: 135.342 | Change %: 0.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review