![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 0.99% |
May 31, 2024 | 18.511 | 18.511 | 18.511 | 18.511 | 1.88% |
Apr 30, 2024 | 18.169 | 18.169 | 18.169 | 18.169 | -2.49% |
Mar 29, 2024 | 18.634 | 18.634 | 18.634 | 18.634 | 1.13% |
Feb 29, 2024 | 18.427 | 18.427 | 18.427 | 18.427 | -1.02% |
Jan 31, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | 4.06% |
Nov 30, 2023 | 17.889 | 17.889 | 17.889 | 17.889 | 4.95% |
Oct 31, 2023 | 17.046 | 17.046 | 17.046 | 17.046 | -1.77% |
Sep 29, 2023 | 17.353 | 17.353 | 17.353 | 17.353 | -2.46% |
Aug 31, 2023 | 17.790 | 17.790 | 17.790 | 17.790 | -0.61% |
Jul 31, 2023 | 17.899 | 17.899 | 17.899 | 17.899 | 0.21% |
Jun 30, 2023 | 17.861 | 17.861 | 17.861 | 17.861 | -0.31% |
May 31, 2023 | 17.917 | 17.917 | 17.917 | 17.917 | -1.09% |
Apr 28, 2023 | 18.115 | 18.115 | 18.115 | 18.115 | 0.71% |
Mar 31, 2023 | 17.986 | 17.986 | 17.986 | 17.986 | 2.32% |
Feb 28, 2023 | 17.578 | 17.578 | 17.578 | 17.578 | -2.47% |
Jan 31, 2023 | 18.023 | 18.023 | 18.023 | 18.023 | 3.43% |
Dec 30, 2022 | 17.426 | 17.426 | 17.426 | 17.426 | -0.12% |
Nov 30, 2022 | 17.447 | 17.447 | 17.447 | 17.447 | 4.00% |
Oct 31, 2022 | 16.775 | 16.775 | 16.775 | 16.775 | -1.46% |
Sep 30, 2022 | 17.024 | 17.024 | 17.024 | 17.024 | -4.84% |
Aug 31, 2022 | 17.888 | 17.888 | 17.888 | 17.888 | -2.28% |
Jul 29, 2022 | 18.306 | 18.306 | 18.306 | 18.306 | 2.69% |
Jun 30, 2022 | 17.826 | 17.826 | 17.826 | 17.826 | -2.81% |
May 31, 2022 | 18.342 | 18.342 | 18.342 | 18.342 | 0.56% |
Apr 29, 2022 | 18.239 | 18.239 | 18.239 | 18.239 | -4.30% |
Mar 31, 2022 | 19.058 | 19.058 | 19.058 | 19.058 | -2.64% |
Feb 28, 2022 | 19.574 | 19.574 | 19.574 | 19.574 | -1.44% |
Jan 31, 2022 | 19.860 | 19.860 | 19.860 | 19.860 | 6.24% |
Jun 28, 2024 | 18.694 | 18.694 | 18.694 | 18.694 | 0.99% |
Highest: 19.860 | Lowest: 16.775 | Difference: 3.085 | Average: 18.099 | Change %: 0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review