
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | 0.89% |
Apr 22, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.00% |
Apr 17, 2025 | 31.400 | 31.400 | 31.400 | 31.400 | 0.10% |
Apr 16, 2025 | 31.370 | 31.370 | 31.370 | 31.370 | -0.32% |
Apr 15, 2025 | 31.470 | 31.470 | 31.470 | 31.470 | 0.58% |
Apr 14, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | 0.87% |
Apr 11, 2025 | 31.020 | 31.020 | 31.020 | 31.020 | -0.03% |
Apr 10, 2025 | 31.030 | 31.030 | 31.030 | 31.030 | 0.32% |
Apr 09, 2025 | 30.930 | 30.930 | 30.930 | 30.930 | 0.39% |
Apr 08, 2025 | 30.810 | 30.810 | 30.810 | 30.810 | -0.03% |
Apr 07, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -1.50% |
Apr 04, 2025 | 31.290 | 31.290 | 31.290 | 31.290 | -1.36% |
Apr 03, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -1.28% |
Apr 02, 2025 | 32.130 | 32.130 | 32.130 | 32.130 | -0.06% |
Apr 01, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | 0.50% |
Mar 31, 2025 | 31.990 | 31.990 | 31.990 | 31.990 | -0.47% |
Mar 28, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.56% |
Mar 27, 2025 | 32.320 | 32.320 | 32.320 | 32.320 | -0.15% |
Mar 26, 2025 | 32.370 | 32.370 | 32.370 | 32.370 | -0.34% |
Highest: 32.370 | Lowest: 30.810 | Difference: 1.560 | Average: 31.544 | Change %: -2.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review