
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.970 | 32.970 | 32.970 | 32.910 | 0.18% |
Jun 25, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | 0.00% |
Jun 24, 2025 | 32.910 | 32.910 | 32.910 | 32.780 | 0.40% |
Jun 23, 2025 | 32.780 | 32.780 | 32.800 | 32.780 | -0.06% |
Jun 20, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | 0.00% |
Jun 19, 2025 | 32.800 | 32.800 | 32.910 | 32.800 | -0.33% |
Jun 18, 2025 | 32.910 | 32.910 | 32.910 | 32.910 | -0.03% |
Jun 17, 2025 | 32.920 | 32.920 | 32.950 | 32.920 | -0.09% |
Jun 16, 2025 | 32.950 | 32.950 | 32.950 | 32.890 | 0.18% |
Jun 13, 2025 | 32.890 | 32.890 | 32.890 | 32.890 | -0.18% |
Jun 12, 2025 | 32.950 | 32.950 | 33.030 | 32.950 | -0.24% |
Jun 11, 2025 | 33.030 | 33.030 | 33.040 | 33.030 | -0.03% |
Jun 10, 2025 | 33.040 | 33.040 | 33.040 | 33.020 | 0.06% |
Jun 06, 2025 | 33.020 | 33.020 | 33.020 | 33.020 | 0.09% |
Jun 05, 2025 | 32.990 | 32.990 | 32.990 | 32.990 | -0.06% |
Jun 04, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 0.24% |
Jun 03, 2025 | 32.930 | 32.930 | 32.930 | 32.930 | 0.24% |
Jun 02, 2025 | 32.850 | 32.850 | 32.850 | 32.850 | -0.06% |
May 30, 2025 | 32.870 | 32.870 | 32.870 | 32.870 | 0.03% |
Highest: 33.040 | Lowest: 32.780 | Difference: 0.260 | Average: 32.923 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review