Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Sep 15, 2022 | 17.754 | 17.754 | 17.754 | 17.754 | 0.05% |
| Sep 14, 2022 | 17.745 | 17.745 | 17.745 | 17.745 | 0.05% |
| Sep 13, 2022 | 17.737 | 17.737 | 17.737 | 17.737 | 0.04% |
| Sep 12, 2022 | 17.729 | 17.729 | 17.729 | 17.729 | 0.02% |
| Sep 09, 2022 | 17.725 | 17.725 | 17.725 | 17.725 | 0.10% |
| Sep 08, 2022 | 17.708 | 17.708 | 17.708 | 17.708 | 0.09% |
| Sep 06, 2022 | 17.692 | 17.692 | 17.692 | 17.692 | -0.58% |
| Sep 05, 2022 | 17.795 | 17.795 | 17.795 | 17.795 | 0.22% |
| Sep 02, 2022 | 17.755 | 17.755 | 17.755 | 17.755 | 0.21% |
| Sep 01, 2022 | 17.718 | 17.718 | 17.718 | 17.718 | 0.54% |
| Aug 31, 2022 | 17.623 | 17.623 | 17.623 | 17.623 | 0.07% |
| Aug 30, 2022 | 17.610 | 17.610 | 17.610 | 17.610 | -0.14% |
| Aug 29, 2022 | 17.635 | 17.635 | 17.635 | 17.635 | -0.14% |
| Aug 26, 2022 | 17.660 | 17.660 | 17.660 | 17.660 | 0.03% |
| Aug 25, 2022 | 17.654 | 17.654 | 17.654 | 17.654 | -0.21% |
| Aug 24, 2022 | 17.692 | 17.692 | 17.692 | 17.692 | 0.03% |
| Aug 23, 2022 | 17.687 | 17.687 | 17.687 | 17.687 | 0.64% |
| Aug 22, 2022 | 17.574 | 17.574 | 17.574 | 17.574 | -0.11% |
| Aug 19, 2022 | 17.593 | 17.593 | 17.593 | 17.593 | -0.43% |
| Aug 18, 2022 | 17.669 | 17.669 | 17.669 | 17.669 | -0.02% |
| Highest: 17.795 | Lowest: 17.574 | Difference: 0.220 | Average: 17.688 | Change %: 0.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review