
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 214.340 | 214.340 | 214.340 | 214.340 | -0.16% |
May 27, 2025 | 214.690 | 214.690 | 214.690 | 214.690 | 0.78% |
May 26, 2025 | 213.030 | 213.030 | 213.030 | 213.010 | 0.01% |
May 23, 2025 | 213.010 | 213.010 | 214.000 | 213.010 | -0.46% |
May 22, 2025 | 214.000 | 214.000 | 214.050 | 214.000 | -0.02% |
May 21, 2025 | 214.050 | 214.050 | 215.000 | 214.050 | -0.44% |
May 20, 2025 | 215.000 | 215.000 | 215.000 | 214.720 | 0.13% |
May 19, 2025 | 214.720 | 214.720 | 214.820 | 214.720 | -0.05% |
May 16, 2025 | 214.820 | 214.820 | 214.820 | 213.770 | 0.49% |
May 15, 2025 | 213.770 | 213.770 | 213.770 | 212.990 | 0.37% |
May 14, 2025 | 212.990 | 212.990 | 213.160 | 212.990 | -0.08% |
May 13, 2025 | 213.160 | 213.160 | 213.160 | 212.590 | 0.27% |
May 12, 2025 | 212.590 | 212.590 | 212.590 | 209.960 | 1.25% |
May 09, 2025 | 209.960 | 209.960 | 209.960 | 209.960 | 0.39% |
May 07, 2025 | 209.150 | 209.150 | 209.150 | 209.150 | 0.00% |
May 06, 2025 | 209.150 | 209.150 | 209.440 | 209.150 | -0.14% |
May 05, 2025 | 209.440 | 209.440 | 209.440 | 209.440 | 0.54% |
May 02, 2025 | 208.310 | 208.310 | 208.310 | 208.310 | 0.66% |
Apr 30, 2025 | 206.950 | 206.950 | 206.950 | 206.950 | 0.30% |
Apr 29, 2025 | 206.330 | 206.330 | 206.330 | 206.330 | 0.18% |
Highest: 215.000 | Lowest: 206.330 | Difference: 8.670 | Average: 211.973 | Change %: 4.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review