
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 215.030 | 215.030 | 215.330 | 215.030 | -0.14% |
Jul 15, 2025 | 215.330 | 215.330 | 215.680 | 215.330 | -0.16% |
Jul 11, 2025 | 215.680 | 215.680 | 215.680 | 215.680 | -0.44% |
Jul 10, 2025 | 216.640 | 216.640 | 216.640 | 216.020 | 0.29% |
Jul 09, 2025 | 216.020 | 216.020 | 216.020 | 215.160 | 0.40% |
Jul 08, 2025 | 215.160 | 215.160 | 215.160 | 214.720 | 0.20% |
Jul 07, 2025 | 214.720 | 214.720 | 215.110 | 214.720 | -0.18% |
Jul 04, 2025 | 215.110 | 215.110 | 215.370 | 215.110 | -0.12% |
Jul 03, 2025 | 215.370 | 215.370 | 215.370 | 214.450 | 0.43% |
Jul 02, 2025 | 214.450 | 214.450 | 214.450 | 214.330 | 0.06% |
Jul 01, 2025 | 214.330 | 214.330 | 214.330 | 214.310 | 0.01% |
Jun 30, 2025 | 214.310 | 214.310 | 214.310 | 213.920 | 0.18% |
Jun 27, 2025 | 213.920 | 213.920 | 213.920 | 213.010 | 0.43% |
Jun 26, 2025 | 213.010 | 213.010 | 213.290 | 213.010 | -0.13% |
Jun 25, 2025 | 213.290 | 213.290 | 213.460 | 213.290 | -0.08% |
Jun 24, 2025 | 213.460 | 213.460 | 213.460 | 213.460 | 0.42% |
Jun 23, 2025 | 212.560 | 212.560 | 212.560 | 212.190 | 0.17% |
Jun 20, 2025 | 212.190 | 212.190 | 212.190 | 212.190 | -0.16% |
Jun 19, 2025 | 212.540 | 212.540 | 213.220 | 212.540 | -0.32% |
Jun 18, 2025 | 213.220 | 213.220 | 213.220 | 213.220 | -0.06% |
Highest: 216.640 | Lowest: 212.190 | Difference: 4.450 | Average: 214.317 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review