
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 314.830 | 314.830 | 314.830 | 314.830 | 0.03% |
Oct 16, 2025 | 314.720 | 314.720 | 314.720 | 314.360 | 0.11% |
Oct 15, 2025 | 314.360 | 314.360 | 314.360 | 314.360 | -0.10% |
Oct 14, 2025 | 314.680 | 314.680 | 314.680 | 312.350 | 0.75% |
Oct 13, 2025 | 312.350 | 312.350 | 317.060 | 312.350 | -1.49% |
Oct 10, 2025 | 317.060 | 317.060 | 317.060 | 317.060 | 0.04% |
Oct 09, 2025 | 316.940 | 316.940 | 316.940 | 314.640 | 0.73% |
Oct 08, 2025 | 314.640 | 314.640 | 314.640 | 314.640 | 0.07% |
Oct 07, 2025 | 314.410 | 314.410 | 314.410 | 313.700 | 0.23% |
Oct 06, 2025 | 313.700 | 313.700 | 313.700 | 313.700 | 0.86% |
Oct 02, 2025 | 311.010 | 311.010 | 311.010 | 311.010 | 0.82% |
Oct 01, 2025 | 308.470 | 308.470 | 308.470 | 306.980 | 0.49% |
Sep 30, 2025 | 306.980 | 306.980 | 306.980 | 306.980 | 0.14% |
Sep 29, 2025 | 306.560 | 306.560 | 306.560 | 305.590 | 0.32% |
Sep 26, 2025 | 305.590 | 305.590 | 305.590 | 305.590 | -0.52% |
Sep 25, 2025 | 307.200 | 307.200 | 307.210 | 307.200 | -0.00% |
Sep 24, 2025 | 307.210 | 307.210 | 309.360 | 307.210 | -0.69% |
Sep 23, 2025 | 309.360 | 309.360 | 309.360 | 309.360 | -0.41% |
Sep 22, 2025 | 310.620 | 310.620 | 310.620 | 310.250 | 0.12% |
Sep 19, 2025 | 310.250 | 310.250 | 310.250 | 310.250 | 0.88% |
Highest: 317.060 | Lowest: 305.590 | Difference: 11.470 | Average: 311.547 | Change %: 2.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review