
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 313.850 | 313.850 | 313.850 | 313.850 | -0.29% |
Aug 28, 2025 | 314.770 | 314.770 | 314.770 | 314.770 | 0.67% |
Aug 27, 2025 | 312.680 | 312.680 | 312.680 | 312.680 | -0.13% |
Aug 26, 2025 | 313.090 | 313.090 | 313.090 | 313.090 | -0.54% |
Aug 25, 2025 | 314.790 | 314.790 | 314.790 | 313.200 | 0.51% |
Aug 22, 2025 | 313.200 | 313.200 | 313.200 | 313.200 | -0.24% |
Aug 21, 2025 | 313.940 | 313.940 | 313.940 | 313.940 | 0.29% |
Aug 20, 2025 | 313.030 | 313.030 | 313.030 | 311.430 | 0.51% |
Aug 19, 2025 | 311.430 | 311.430 | 311.430 | 310.230 | 0.39% |
Aug 18, 2025 | 310.230 | 310.230 | 310.230 | 310.230 | -0.32% |
Aug 14, 2025 | 311.230 | 311.230 | 311.230 | 310.270 | 0.31% |
Aug 13, 2025 | 310.270 | 310.270 | 310.270 | 310.270 | 0.05% |
Aug 12, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | 0.31% |
Aug 11, 2025 | 309.170 | 309.170 | 309.170 | 308.950 | 0.07% |
Aug 08, 2025 | 308.950 | 308.950 | 308.950 | 307.970 | 0.32% |
Aug 07, 2025 | 307.970 | 307.970 | 309.430 | 307.970 | -0.47% |
Aug 06, 2025 | 309.430 | 309.430 | 309.430 | 309.430 | -0.16% |
Aug 05, 2025 | 309.920 | 309.920 | 309.920 | 306.620 | 1.08% |
Aug 04, 2025 | 306.620 | 306.620 | 312.450 | 306.620 | -1.87% |
Aug 01, 2025 | 312.450 | 312.450 | 313.730 | 312.450 | -0.41% |
Highest: 314.790 | Lowest: 306.620 | Difference: 8.170 | Average: 311.357 | Change %: 0.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review