
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 307.310 | 307.310 | 308.710 | 307.310 | -0.45% |
Jun 25, 2025 | 308.710 | 308.710 | 308.710 | 308.710 | 0.59% |
Jun 24, 2025 | 306.900 | 306.900 | 306.900 | 306.900 | -0.26% |
Jun 20, 2025 | 307.710 | 307.710 | 307.710 | 307.710 | -0.30% |
Jun 18, 2025 | 308.640 | 308.640 | 308.640 | 308.640 | -0.58% |
Jun 17, 2025 | 310.450 | 310.450 | 310.450 | 309.940 | 0.16% |
Jun 16, 2025 | 309.940 | 309.940 | 309.940 | 309.940 | -1.11% |
Jun 13, 2025 | 313.410 | 313.410 | 313.410 | 313.410 | -0.50% |
Jun 12, 2025 | 314.970 | 314.970 | 317.430 | 314.970 | -0.77% |
Jun 11, 2025 | 317.430 | 317.430 | 317.430 | 316.760 | 0.21% |
Jun 10, 2025 | 316.760 | 316.760 | 316.760 | 316.760 | 0.89% |
Jun 06, 2025 | 313.970 | 313.970 | 313.970 | 313.970 | -0.17% |
Jun 05, 2025 | 314.490 | 314.490 | 314.490 | 314.060 | 0.14% |
Jun 04, 2025 | 314.060 | 314.060 | 314.060 | 311.890 | 0.70% |
Jun 03, 2025 | 311.890 | 311.890 | 311.890 | 311.890 | -0.79% |
Jun 02, 2025 | 314.370 | 314.370 | 314.370 | 313.990 | 0.12% |
May 30, 2025 | 313.990 | 313.990 | 313.990 | 313.990 | -0.51% |
May 28, 2025 | 315.610 | 315.610 | 315.610 | 315.610 | 1.37% |
May 27, 2025 | 311.330 | 311.330 | 311.480 | 311.330 | -0.05% |
Highest: 317.430 | Lowest: 306.900 | Difference: 10.530 | Average: 312.207 | Change %: -1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review