
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 314.370 | 314.370 | 314.370 | 313.990 | 0.12% |
May 30, 2025 | 313.990 | 313.990 | 313.990 | 313.990 | -0.51% |
May 28, 2025 | 315.610 | 315.610 | 315.610 | 315.610 | 1.37% |
May 27, 2025 | 311.330 | 311.330 | 311.480 | 311.330 | -0.05% |
May 26, 2025 | 311.480 | 311.480 | 315.050 | 311.480 | -1.13% |
May 23, 2025 | 315.050 | 315.050 | 315.050 | 314.660 | 0.12% |
May 22, 2025 | 314.660 | 314.660 | 319.310 | 314.660 | -1.46% |
May 21, 2025 | 319.310 | 319.310 | 319.480 | 319.310 | -0.05% |
May 20, 2025 | 319.480 | 319.480 | 320.680 | 319.480 | -0.37% |
May 19, 2025 | 320.680 | 320.680 | 320.680 | 318.510 | 0.68% |
May 16, 2025 | 318.510 | 318.510 | 318.510 | 318.510 | 1.03% |
May 15, 2025 | 315.260 | 315.260 | 315.260 | 315.260 | -0.77% |
May 14, 2025 | 317.700 | 317.700 | 319.530 | 317.700 | -0.57% |
May 13, 2025 | 319.530 | 319.530 | 319.530 | 319.530 | 2.94% |
May 12, 2025 | 310.410 | 310.410 | 310.410 | 310.410 | 0.79% |
May 08, 2025 | 307.990 | 307.990 | 307.990 | 307.320 | 0.22% |
May 07, 2025 | 307.320 | 307.320 | 307.320 | 307.320 | -0.73% |
May 06, 2025 | 309.570 | 309.570 | 309.570 | 309.570 | -0.09% |
May 05, 2025 | 309.860 | 309.860 | 309.860 | 307.330 | 0.82% |
May 02, 2025 | 307.330 | 307.330 | 307.330 | 307.330 | 1.58% |
Highest: 320.680 | Lowest: 307.320 | Difference: 13.360 | Average: 313.972 | Change %: 3.910 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review