
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 189.640 | 189.640 | 189.640 | 188.880 | 0.40% |
Apr 23, 2025 | 188.880 | 188.880 | 188.880 | 187.000 | 1.01% |
Apr 22, 2025 | 187.000 | 187.000 | 187.000 | 187.000 | -0.56% |
Apr 17, 2025 | 188.060 | 188.060 | 188.520 | 188.060 | -0.24% |
Apr 16, 2025 | 188.520 | 188.520 | 188.520 | 188.100 | 0.22% |
Apr 15, 2025 | 188.100 | 188.100 | 188.100 | 187.020 | 0.58% |
Apr 14, 2025 | 187.020 | 187.020 | 187.020 | 187.020 | 0.32% |
Apr 11, 2025 | 186.420 | 186.420 | 186.980 | 186.420 | -0.30% |
Apr 10, 2025 | 186.980 | 186.980 | 186.980 | 186.980 | 0.81% |
Apr 09, 2025 | 185.480 | 185.480 | 185.480 | 185.280 | 0.11% |
Apr 08, 2025 | 185.280 | 185.280 | 185.280 | 185.280 | -0.89% |
Apr 07, 2025 | 186.950 | 186.950 | 190.500 | 186.950 | -1.86% |
Apr 04, 2025 | 190.500 | 190.500 | 190.500 | 190.500 | -1.78% |
Apr 03, 2025 | 193.950 | 193.950 | 194.000 | 193.950 | -0.03% |
Apr 02, 2025 | 194.000 | 194.000 | 194.000 | 193.690 | 0.16% |
Apr 01, 2025 | 193.690 | 193.690 | 193.690 | 193.650 | 0.02% |
Mar 31, 2025 | 193.650 | 193.650 | 193.650 | 193.650 | -0.43% |
Mar 28, 2025 | 194.480 | 194.480 | 194.480 | 194.450 | 0.02% |
Mar 27, 2025 | 194.450 | 194.450 | 194.860 | 194.450 | -0.21% |
Mar 26, 2025 | 194.860 | 194.860 | 194.860 | 194.650 | 0.11% |
Highest: 194.860 | Lowest: 185.280 | Difference: 9.580 | Average: 189.895 | Change %: -2.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review