
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 193.670 | 193.670 | 194.140 | 193.670 | -0.24% |
Jul 31, 2025 | 194.140 | 194.140 | 194.950 | 194.140 | -0.42% |
Jul 30, 2025 | 194.950 | 194.950 | 194.950 | 194.570 | 0.20% |
Jul 29, 2025 | 194.570 | 194.570 | 194.570 | 194.130 | 0.23% |
Jul 28, 2025 | 194.130 | 194.130 | 194.130 | 194.100 | 0.02% |
Jul 25, 2025 | 194.100 | 194.100 | 194.580 | 194.100 | -0.25% |
Jul 24, 2025 | 194.580 | 194.580 | 194.580 | 193.820 | 0.39% |
Jul 23, 2025 | 193.820 | 193.820 | 193.820 | 193.400 | 0.22% |
Jul 22, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | 0.07% |
Jul 21, 2025 | 193.260 | 193.260 | 193.260 | 193.260 | -0.26% |
Jul 18, 2025 | 193.760 | 193.760 | 193.760 | 193.760 | 0.34% |
Jul 17, 2025 | 193.110 | 193.110 | 193.110 | 192.780 | 0.17% |
Jul 16, 2025 | 192.780 | 192.780 | 192.910 | 192.780 | -0.07% |
Jul 15, 2025 | 192.910 | 192.910 | 193.090 | 192.910 | -0.09% |
Jul 14, 2025 | 193.090 | 193.090 | 193.960 | 193.090 | -0.45% |
Jul 11, 2025 | 193.960 | 193.960 | 193.960 | 193.340 | 0.32% |
Jul 10, 2025 | 193.340 | 193.340 | 193.340 | 193.340 | 0.10% |
Jul 09, 2025 | 193.140 | 193.140 | 193.140 | 192.990 | 0.08% |
Jul 08, 2025 | 192.990 | 192.990 | 192.990 | 192.990 | -0.13% |
Jul 07, 2025 | 193.240 | 193.240 | 193.410 | 193.240 | -0.09% |
Jul 04, 2025 | 193.410 | 193.410 | 193.410 | 193.410 | 0.24% |
Jul 03, 2025 | 192.940 | 192.940 | 192.940 | 192.940 | 0.07% |
Highest: 194.950 | Lowest: 192.780 | Difference: 2.170 | Average: 193.604 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review