
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | -0.46% |
May 29, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 0.33% |
May 28, 2025 | 36.60 | 36.60 | 36.60 | 36.60 | -1.08% |
May 27, 2025 | 37.00 | 37.00 | 37.00 | 36.21 | 2.18% |
May 26, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | 0.00% |
May 23, 2025 | 36.21 | 36.21 | 36.21 | 36.21 | -0.41% |
May 22, 2025 | 36.36 | 36.36 | 36.36 | 36.34 | 0.06% |
May 21, 2025 | 36.34 | 36.34 | 37.32 | 36.34 | -2.36% |
May 20, 2025 | 37.22 | 37.22 | 37.32 | 37.22 | -0.27% |
May 19, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | -0.29% |
May 16, 2025 | 37.43 | 37.43 | 37.43 | 37.43 | 1.19% |
May 15, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | -0.08% |
May 14, 2025 | 37.02 | 37.02 | 37.34 | 37.02 | -0.86% |
May 13, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 0.19% |
May 12, 2025 | 37.27 | 37.27 | 37.27 | 35.95 | 3.67% |
May 09, 2025 | 35.95 | 35.95 | 36.05 | 35.95 | -0.28% |
May 08, 2025 | 36.05 | 36.05 | 36.05 | 35.64 | 1.15% |
May 07, 2025 | 35.64 | 35.64 | 35.71 | 35.64 | -0.20% |
May 06, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | -0.20% |
May 05, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 0.56% |
May 02, 2025 | 35.58 | 35.58 | 35.58 | 34.90 | 1.95% |
Highest: 37.43 | Lowest: 34.90 | Difference: 2.53 | Average: 36.54 | Change %: 4.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review