
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.26% |
Jul 18, 2025 | 15.44 | 15.44 | 15.44 | 15.28 | 0.06% |
Jul 17, 2025 | 15.43 | 15.43 | 15.43 | 15.28 | 0.98% |
Jul 16, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
Jul 15, 2025 | 15.24 | 15.24 | 15.49 | 15.24 | -1.61% |
Jul 14, 2025 | 15.49 | 15.49 | 15.49 | 15.46 | 0.19% |
Jul 11, 2025 | 15.46 | 15.46 | 15.58 | 15.46 | -0.77% |
Jul 10, 2025 | 15.58 | 15.58 | 15.58 | 15.46 | 0.52% |
Jul 09, 2025 | 15.50 | 15.50 | 15.50 | 15.46 | 0.26% |
Jul 08, 2025 | 15.46 | 15.46 | 15.57 | 15.46 | 0.00% |
Jul 07, 2025 | 15.46 | 15.46 | 15.57 | 15.46 | -0.71% |
Jul 04, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% |
Jul 03, 2025 | 15.57 | 15.57 | 15.57 | 15.54 | 0.00% |
Jul 02, 2025 | 15.57 | 15.57 | 15.57 | 15.54 | 0.19% |
Jul 01, 2025 | 15.54 | 15.54 | 15.54 | 15.35 | 1.24% |
Jun 30, 2025 | 15.35 | 15.35 | 15.35 | 15.30 | 0.33% |
Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
Jun 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.01 | 1.20% |
Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
Highest: 15.58 | Lowest: 15.01 | Difference: 0.57 | Average: 15.39 | Change %: 3.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review