![AbbVie Appoints Robert A. Michael as CEO](https://i-invdn-com.investing.com/news/World_News_8_150x108_S_1420026210.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.19% |
Jun 27, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.12% |
Jun 26, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
Jun 25, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.86% |
Jun 24, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 0.74% |
Jun 21, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.06% |
Jun 20, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | -0.37% |
Jun 18, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.31% |
Jun 17, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 1.00% |
Jun 14, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.68% |
Jun 13, 2024 | 16.19 | 16.19 | 16.19 | 16.19 | -0.25% |
Jun 12, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.93% |
Jun 11, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
Jun 10, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.06% |
Jun 07, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | -0.31% |
Jun 06, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.43% |
Jun 05, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
Jun 04, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | -0.25% |
Jun 03, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.37% |
Highest: 16.36 | Lowest: 16.08 | Difference: 0.28 | Average: 16.18 | Change %: -0.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review