
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 0.66% |
Jun 26, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.40% |
Jun 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.33% |
Jun 24, 2025 | 15.19 | 15.19 | 15.19 | 15.01 | 1.20% |
Jun 23, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0.67% |
Jun 20, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.00% |
Jun 18, 2025 | 14.91 | 14.91 | 15.07 | 14.89 | 0.13% |
Jun 17, 2025 | 14.89 | 14.89 | 15.07 | 14.89 | -1.19% |
Jun 16, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
Jun 13, 2025 | 14.97 | 14.97 | 15.18 | 14.97 | -1.38% |
Jun 12, 2025 | 15.18 | 15.18 | 15.18 | 15.12 | 0.40% |
Jun 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
Jun 10, 2025 | 15.20 | 15.20 | 15.20 | 15.13 | 0.46% |
Jun 09, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.00% |
Jun 06, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0.67% |
Jun 05, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.07% |
Jun 04, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.13% |
Jun 03, 2025 | 15.06 | 15.06 | 15.06 | 14.86 | 1.35% |
Jun 02, 2025 | 14.86 | 14.86 | 14.91 | 14.86 | -0.34% |
May 30, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 0.07% |
Highest: 15.30 | Lowest: 14.86 | Difference: 0.44 | Average: 15.06 | Change %: 2.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review