
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.50% |
Apr 16, 2025 | 14.02 | 14.02 | 14.26 | 14.02 | -1.34% |
Apr 15, 2025 | 14.21 | 14.21 | 14.26 | 14.21 | -0.35% |
Apr 14, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 0.78% |
Apr 11, 2025 | 14.15 | 14.15 | 14.15 | 13.91 | 1.73% |
Apr 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | -2.39% |
Apr 09, 2025 | 14.25 | 14.25 | 14.25 | 13.32 | 6.98% |
Apr 08, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | -1.11% |
Apr 07, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | -1.25% |
Apr 04, 2025 | 13.64 | 13.64 | 14.33 | 13.64 | -4.82% |
Apr 03, 2025 | 14.33 | 14.33 | 14.84 | 14.33 | -3.44% |
Apr 02, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 0.61% |
Apr 01, 2025 | 14.75 | 14.75 | 14.75 | 14.70 | 0.34% |
Mar 31, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.75% |
Mar 28, 2025 | 14.59 | 14.59 | 14.80 | 14.59 | -1.42% |
Mar 27, 2025 | 14.80 | 14.80 | 14.80 | 14.76 | 0.27% |
Mar 26, 2025 | 14.76 | 14.76 | 14.76 | 14.75 | 0.07% |
Mar 25, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 0.00% |
Mar 24, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 1.24% |
Mar 21, 2025 | 14.57 | 14.57 | 14.61 | 14.57 | -0.27% |
Mar 20, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
Mar 19, 2025 | 14.72 | 14.72 | 14.72 | 14.66 | 0.41% |
Mar 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | -0.74% |
Highest: 14.84 | Lowest: 13.32 | Difference: 1.52 | Average: 14.35 | Change %: -5.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review