
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.26 | 15.26 | 15.26 | 15.09 | 0.73% |
Jun 26, 2025 | 15.15 | 15.15 | 15.15 | 15.09 | 0.40% |
Jun 25, 2025 | 15.09 | 15.09 | 15.15 | 15.09 | -0.40% |
Jun 24, 2025 | 15.15 | 15.15 | 15.15 | 14.96 | 1.27% |
Jun 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
Jun 20, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Jun 18, 2025 | 14.86 | 14.86 | 15.03 | 14.84 | 0.13% |
Jun 17, 2025 | 14.84 | 14.84 | 15.03 | 14.84 | -1.26% |
Jun 16, 2025 | 15.03 | 15.03 | 15.03 | 14.92 | 0.74% |
Jun 13, 2025 | 14.92 | 14.92 | 15.13 | 14.92 | -1.39% |
Jun 12, 2025 | 15.13 | 15.13 | 15.13 | 15.07 | 0.40% |
Jun 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | -0.53% |
Jun 10, 2025 | 15.15 | 15.15 | 15.15 | 15.08 | 0.46% |
Jun 09, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.00% |
Jun 06, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.60% |
Jun 05, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 0.00% |
Jun 04, 2025 | 14.99 | 14.99 | 15.01 | 14.99 | -0.13% |
Jun 03, 2025 | 15.01 | 15.01 | 15.01 | 14.81 | 1.35% |
Jun 02, 2025 | 14.81 | 14.81 | 14.87 | 14.81 | -0.40% |
May 30, 2025 | 14.87 | 14.87 | 14.87 | 14.80 | 0.13% |
Highest: 15.26 | Lowest: 14.80 | Difference: 0.46 | Average: 15.01 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review