
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
Mar 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -1.51% |
Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
Mar 06, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
Mar 05, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
Mar 04, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% |
Mar 03, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
Feb 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
Feb 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
Feb 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
Feb 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 4.26% |
Mar 12, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
Mar 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | -1.51% |
Mar 10, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | -0.95% |
Mar 06, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% |
Mar 05, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.89% |
Mar 04, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | -1.21% |
Mar 03, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.13% |
Feb 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 1.14% |
Feb 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.67% |
Feb 26, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
Feb 25, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 0.54% |
Feb 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0.47% |
Feb 21, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -1.26% |
Feb 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
Feb 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | -0.26% |
Feb 18, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
Feb 14, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.00% |
Feb 13, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 1.01% |
Highest: 15.12 | Lowest: 14.31 | Difference: 0.81 | Average: 14.81 | Change %: -4.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review