
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0.00% |
Aug 14, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | -0.38% |
Aug 13, 2025 | 15.68 | 15.68 | 15.68 | 15.47 | 1.36% |
Aug 12, 2025 | 15.47 | 15.47 | 15.47 | 15.27 | 1.31% |
Aug 11, 2025 | 15.27 | 15.27 | 15.31 | 15.27 | -0.26% |
Aug 08, 2025 | 15.31 | 15.31 | 15.31 | 15.20 | 0.72% |
Aug 07, 2025 | 15.20 | 15.20 | 15.20 | 15.19 | 0.07% |
Aug 06, 2025 | 15.19 | 15.19 | 15.19 | 15.18 | 0.07% |
Aug 05, 2025 | 15.18 | 15.18 | 15.24 | 15.12 | -0.39% |
Aug 04, 2025 | 15.24 | 15.24 | 15.24 | 15.12 | 0.79% |
Aug 01, 2025 | 15.12 | 15.12 | 15.23 | 15.12 | -0.72% |
Jul 31, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | -1.17% |
Jul 30, 2025 | 15.41 | 15.41 | 15.51 | 15.41 | -0.64% |
Jul 29, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | -0.77% |
Jul 28, 2025 | 15.63 | 15.63 | 15.71 | 15.63 | -0.51% |
Jul 25, 2025 | 15.71 | 15.71 | 15.72 | 15.65 | 0.38% |
Jul 24, 2025 | 15.65 | 15.65 | 15.72 | 15.65 | -0.45% |
Jul 23, 2025 | 15.72 | 15.72 | 15.72 | 15.60 | 0.77% |
Jul 22, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 1.56% |
Jul 21, 2025 | 15.36 | 15.36 | 15.40 | 15.36 | -0.26% |
Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.23 | 0.06% |
Jul 17, 2025 | 15.39 | 15.39 | 15.39 | 15.23 | 1.05% |
Jul 16, 2025 | 15.23 | 15.23 | 15.23 | 15.20 | 0.20% |
Highest: 15.72 | Lowest: 15.12 | Difference: 0.60 | Average: 15.42 | Change %: 2.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review