
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 15.36 | 15.36 | 15.40 | 15.36 | -0.26% |
Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.23 | 0.06% |
Jul 17, 2025 | 15.39 | 15.39 | 15.39 | 15.23 | 1.05% |
Jul 16, 2025 | 15.23 | 15.23 | 15.23 | 15.20 | 0.20% |
Jul 15, 2025 | 15.20 | 15.20 | 15.44 | 15.20 | -1.55% |
Jul 14, 2025 | 15.44 | 15.44 | 15.44 | 15.41 | 0.19% |
Jul 11, 2025 | 15.41 | 15.41 | 15.53 | 15.41 | -0.77% |
Jul 10, 2025 | 15.53 | 15.53 | 15.53 | 15.41 | 0.52% |
Jul 09, 2025 | 15.45 | 15.45 | 15.45 | 15.41 | 0.26% |
Jul 08, 2025 | 15.41 | 15.41 | 15.53 | 15.41 | 0.00% |
Jul 07, 2025 | 15.41 | 15.41 | 15.53 | 15.41 | -0.77% |
Jul 03, 2025 | 15.53 | 15.53 | 15.53 | 15.50 | 0.06% |
Jul 02, 2025 | 15.52 | 15.52 | 15.52 | 15.50 | 0.13% |
Jul 01, 2025 | 15.50 | 15.50 | 15.50 | 15.26 | 1.31% |
Jun 30, 2025 | 15.30 | 15.30 | 15.30 | 15.26 | 0.26% |
Jun 27, 2025 | 15.26 | 15.26 | 15.26 | 15.09 | 0.73% |
Jun 26, 2025 | 15.15 | 15.15 | 15.15 | 15.09 | 0.40% |
Jun 25, 2025 | 15.09 | 15.09 | 15.15 | 15.09 | -0.40% |
Jun 24, 2025 | 15.15 | 15.15 | 15.15 | 14.96 | 1.27% |
Jun 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
Highest: 15.53 | Lowest: 14.96 | Difference: 0.57 | Average: 15.33 | Change %: 3.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review