
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 591.860 | 591.860 | 591.860 | 591.860 | -0.05% |
Jun 04, 2025 | 592.160 | 592.160 | 592.160 | 583.050 | 1.56% |
Jun 03, 2025 | 583.050 | 583.050 | 583.400 | 583.050 | -0.06% |
Jun 02, 2025 | 583.400 | 583.400 | 590.750 | 583.400 | -1.24% |
May 30, 2025 | 590.750 | 590.750 | 590.750 | 590.750 | -0.30% |
May 28, 2025 | 592.500 | 592.500 | 592.500 | 592.500 | -0.18% |
May 27, 2025 | 593.550 | 593.550 | 593.550 | 593.550 | 0.31% |
May 26, 2025 | 591.740 | 591.740 | 591.740 | 583.790 | 1.36% |
May 23, 2025 | 583.790 | 583.790 | 587.800 | 583.790 | -0.68% |
May 22, 2025 | 587.800 | 587.800 | 600.850 | 587.800 | -2.17% |
May 21, 2025 | 600.850 | 600.850 | 605.570 | 600.850 | -0.78% |
May 20, 2025 | 605.570 | 605.570 | 605.570 | 605.570 | 0.53% |
May 19, 2025 | 602.370 | 602.370 | 603.880 | 602.370 | -0.25% |
May 16, 2025 | 603.880 | 603.880 | 605.330 | 603.880 | -0.24% |
May 15, 2025 | 605.330 | 605.330 | 605.330 | 601.170 | 0.69% |
May 14, 2025 | 601.170 | 601.170 | 604.330 | 601.170 | -0.52% |
May 13, 2025 | 604.330 | 604.330 | 604.330 | 601.850 | 0.41% |
May 12, 2025 | 601.850 | 601.850 | 601.850 | 585.080 | 2.87% |
May 09, 2025 | 585.080 | 585.080 | 585.080 | 584.100 | 0.17% |
Highest: 605.570 | Lowest: 583.050 | Difference: 22.520 | Average: 594.791 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review