
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 572.770 | 572.770 | 572.770 | 572.770 | 1.61% |
Apr 24, 2025 | 563.690 | 563.690 | 563.690 | 563.690 | -0.62% |
Apr 23, 2025 | 567.190 | 567.190 | 567.190 | 548.100 | 3.48% |
Apr 22, 2025 | 548.100 | 548.100 | 548.100 | 548.100 | -0.47% |
Apr 17, 2025 | 550.670 | 550.670 | 551.350 | 550.670 | -0.12% |
Apr 16, 2025 | 551.350 | 551.350 | 558.970 | 551.350 | -1.36% |
Apr 15, 2025 | 558.970 | 558.970 | 558.970 | 544.440 | 2.67% |
Apr 14, 2025 | 544.440 | 544.440 | 544.440 | 544.440 | 2.58% |
Apr 11, 2025 | 530.760 | 530.760 | 536.080 | 530.760 | -0.99% |
Apr 10, 2025 | 536.080 | 536.080 | 536.080 | 536.080 | 4.46% |
Apr 09, 2025 | 513.190 | 513.190 | 513.190 | 513.190 | -3.43% |
Apr 08, 2025 | 531.420 | 531.420 | 531.420 | 525.060 | 1.21% |
Apr 07, 2025 | 525.060 | 525.060 | 525.060 | 525.060 | -3.56% |
Apr 04, 2025 | 544.420 | 544.420 | 544.420 | 544.420 | -3.89% |
Apr 03, 2025 | 566.450 | 566.450 | 578.380 | 566.450 | -2.06% |
Apr 02, 2025 | 578.380 | 578.380 | 586.930 | 578.380 | -1.46% |
Apr 01, 2025 | 586.930 | 586.930 | 586.930 | 585.040 | 0.32% |
Mar 31, 2025 | 585.040 | 585.040 | 585.040 | 585.040 | -1.00% |
Mar 28, 2025 | 590.950 | 590.950 | 598.740 | 590.950 | -1.30% |
Mar 27, 2025 | 598.740 | 598.740 | 605.450 | 598.740 | -1.11% |
Highest: 605.450 | Lowest: 513.190 | Difference: 92.260 | Average: 557.230 | Change %: -5.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review