Breaking News
Get 45% Off 0
🎯 Trump Tariffs Hit Markets: Here's What Smart Investors Should Consider
Read now
Close

Folksam Lo Sverige (0P00000KC9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
578.380 -8.550    -1.46%
02/04 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
Issuer:  Swedbank Robur Fonder AB
ISIN:  SE0000540593 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 59.31B
Folksam LO Sverige 578.380 -8.550 -1.46%

0P00000KC9 Historical Data

 
Get free historical data for 0P00000KC9 fund. You'll find the end of day price of the Folksam Lo Sverige fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 03/04/2025
 
Date Price Open High Low Change %
Apr 02, 2025 578.380 578.380 586.930 578.380 -1.46%
Apr 01, 2025 586.930 586.930 586.930 585.040 0.32%
Mar 31, 2025 585.040 585.040 585.040 585.040 -1.00%
Mar 28, 2025 590.950 590.950 598.740 590.950 -1.30%
Mar 27, 2025 598.740 598.740 605.450 598.740 -1.11%
Mar 26, 2025 605.450 605.450 605.450 605.450 -0.53%
Mar 25, 2025 608.650 608.650 611.920 608.650 -0.53%
Mar 24, 2025 611.920 611.920 611.920 610.680 0.20%
Mar 21, 2025 610.680 610.680 618.600 610.680 -1.28%
Mar 20, 2025 618.600 618.600 618.600 618.600 -0.40%
Mar 19, 2025 621.100 621.100 621.100 619.820 0.21%
Mar 18, 2025 619.820 619.820 619.820 619.820 -0.23%
Mar 17, 2025 621.260 621.260 621.260 621.260 0.37%
Mar 14, 2025 618.970 618.970 618.970 618.970 1.13%
Mar 13, 2025 612.060 612.060 612.060 612.060 0.32%
Mar 12, 2025 610.110 610.110 610.110 610.110 -0.26%
Mar 11, 2025 611.690 611.690 611.690 611.690 -1.90%
Mar 10, 2025 623.540 623.540 623.540 623.540 -0.92%
Mar 07, 2025 629.350 629.350 629.350 629.350 -0.14%
Mar 06, 2025 630.250 630.250 630.250 630.250 -0.51%
Mar 05, 2025 633.460 633.460 633.460 633.460 1.66%
Mar 04, 2025 623.130 623.130 623.130 623.130 -3.40%
Mar 03, 2025 645.080 645.080 645.080 645.080 0.47%
Highest: 645.080 Lowest: 578.380 Difference: 66.700 Average: 612.833 Change %: -9.917
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000KC9 Comments

Write your thoughts about Folksam Lo Sverige
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email