
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1,006.839 | 1,006.839 | 1,006.839 | 1,006.839 | 0.00% |
Aug 25, 2025 | 1,006.793 | 1,006.793 | 1,006.793 | 1,006.467 | 0.02% |
Aug 21, 2025 | 1,006.606 | 1,006.606 | 1,006.606 | 1,006.282 | 0.00% |
Aug 20, 2025 | 1,006.560 | 1,006.560 | 1,006.560 | 1,006.560 | 0.03% |
Aug 14, 2025 | 1,006.282 | 1,006.282 | 1,006.282 | 1,006.282 | 0.00% |
Aug 13, 2025 | 1,006.236 | 1,006.236 | 1,006.236 | 1,006.236 | 0.00% |
Aug 12, 2025 | 1,006.189 | 1,006.189 | 1,006.189 | 1,006.189 | 0.00% |
Aug 11, 2025 | 1,006.142 | 1,006.142 | 1,006.142 | 1,006.142 | 0.01% |
Aug 08, 2025 | 1,006.003 | 1,006.003 | 1,006.003 | 1,006.003 | 0.00% |
Aug 07, 2025 | 1,005.956 | 1,005.956 | 1,005.956 | 1,005.956 | 0.00% |
Aug 06, 2025 | 1,005.910 | 1,005.910 | 1,005.910 | 1,005.910 | 0.00% |
Aug 05, 2025 | 1,005.864 | 1,005.864 | 1,005.864 | 1,005.817 | 0.00% |
Aug 04, 2025 | 1,005.817 | 1,005.817 | 1,005.817 | 1,005.817 | 0.01% |
Aug 01, 2025 | 1,005.672 | 1,005.672 | 1,005.672 | 1,005.672 | 0.01% |
Jul 30, 2025 | 1,005.543 | 1,005.543 | 1,005.543 | 1,005.543 | 0.00% |
Jul 29, 2025 | 1,005.531 | 1,005.531 | 1,005.531 | 1,005.531 | 0.00% |
Jul 28, 2025 | 1,005.484 | 1,005.484 | 1,005.484 | 1,005.300 | 0.02% |
Jul 24, 2025 | 1,005.300 | 1,005.300 | 1,005.300 | 1,005.251 | 0.00% |
Jul 23, 2025 | 1,005.251 | 1,005.251 | 1,005.251 | 1,005.251 | 0.00% |
Jul 22, 2025 | 1,005.204 | 1,005.204 | 1,005.204 | 1,005.204 | 0.00% |
Highest: 1,006.839 | Lowest: 1,005.204 | Difference: 1.635 | Average: 1,005.959 | Change %: 0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review