
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,005.672 | 1,005.672 | 1,005.672 | 1,005.672 | 0.01% |
Jul 30, 2025 | 1,005.543 | 1,005.543 | 1,005.543 | 1,005.543 | 0.00% |
Jul 29, 2025 | 1,005.531 | 1,005.531 | 1,005.531 | 1,005.531 | 0.00% |
Jul 28, 2025 | 1,005.484 | 1,005.484 | 1,005.484 | 1,005.300 | 0.02% |
Jul 24, 2025 | 1,005.300 | 1,005.300 | 1,005.300 | 1,005.251 | 0.00% |
Jul 23, 2025 | 1,005.251 | 1,005.251 | 1,005.251 | 1,005.251 | 0.00% |
Jul 22, 2025 | 1,005.204 | 1,005.204 | 1,005.204 | 1,005.204 | 0.00% |
Jul 21, 2025 | 1,005.158 | 1,005.158 | 1,005.158 | 1,005.158 | 0.01% |
Jul 18, 2025 | 1,005.019 | 1,005.019 | 1,005.019 | 1,004.972 | 0.00% |
Jul 17, 2025 | 1,004.972 | 1,004.972 | 1,004.972 | 1,004.972 | 0.00% |
Jul 16, 2025 | 1,004.926 | 1,004.926 | 1,004.926 | 1,004.926 | 0.00% |
Jul 15, 2025 | 1,004.880 | 1,004.880 | 1,004.880 | 1,004.880 | 0.00% |
Jul 14, 2025 | 1,004.833 | 1,004.833 | 1,004.833 | 1,004.833 | 0.01% |
Jul 11, 2025 | 1,004.694 | 1,004.694 | 1,004.694 | 1,004.647 | 0.00% |
Jul 10, 2025 | 1,004.647 | 1,004.647 | 1,004.647 | 1,004.647 | 0.00% |
Jul 09, 2025 | 1,004.601 | 1,004.601 | 1,004.601 | 1,004.601 | 0.00% |
Jul 08, 2025 | 1,004.554 | 1,004.554 | 1,004.554 | 1,004.554 | 0.00% |
Jul 07, 2025 | 1,004.508 | 1,004.508 | 1,004.508 | 1,004.508 | 0.01% |
Jul 04, 2025 | 1,004.369 | 1,004.369 | 1,004.369 | 1,004.322 | 0.00% |
Jul 03, 2025 | 1,004.322 | 1,004.322 | 1,004.322 | 1,004.322 | 0.00% |
Highest: 1,005.672 | Lowest: 1,004.322 | Difference: 1.349 | Average: 1,004.973 | Change %: 0.139 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review