![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 977.063 | 977.063 | 977.063 | 977.063 | 0.01% |
Jun 25, 2024 | 976.971 | 976.971 | 976.971 | 976.971 | 0.01% |
Jun 24, 2024 | 976.880 | 976.880 | 976.880 | 976.880 | 0.03% |
Jun 21, 2024 | 976.606 | 976.606 | 976.606 | 976.606 | 0.01% |
Jun 20, 2024 | 976.514 | 976.514 | 976.514 | 976.514 | 0.01% |
Jun 19, 2024 | 976.423 | 976.423 | 976.423 | 976.423 | 0.01% |
Jun 18, 2024 | 976.331 | 976.331 | 976.331 | 976.331 | 0.01% |
Jun 17, 2024 | 976.240 | 976.240 | 976.240 | 976.240 | 0.03% |
Jun 14, 2024 | 975.965 | 975.965 | 975.965 | 975.965 | 0.01% |
Jun 13, 2024 | 975.873 | 975.873 | 975.873 | 975.873 | 0.01% |
Jun 12, 2024 | 975.781 | 975.781 | 975.781 | 975.781 | 0.01% |
Jun 11, 2024 | 975.690 | 975.690 | 975.690 | 975.690 | 0.01% |
Jun 10, 2024 | 975.592 | 975.592 | 975.592 | 975.592 | 0.03% |
Jun 07, 2024 | 975.298 | 975.298 | 975.298 | 975.298 | 0.01% |
Jun 06, 2024 | 975.200 | 975.200 | 975.200 | 975.200 | 0.01% |
Jun 05, 2024 | 975.102 | 975.102 | 975.102 | 975.102 | 0.01% |
Jun 04, 2024 | 975.005 | 975.005 | 975.005 | 975.005 | 0.01% |
Jun 03, 2024 | 974.908 | 974.908 | 974.908 | 974.908 | 0.03% |
May 31, 2024 | 974.607 | 974.607 | 974.607 | 974.607 | 0.01% |
May 30, 2024 | 974.510 | 974.510 | 974.510 | 974.510 | 0.02% |
May 28, 2024 | 974.313 | 974.313 | 974.313 | 974.313 | 0.01% |
Highest: 977.063 | Lowest: 974.313 | Difference: 2.750 | Average: 975.756 | Change %: 0.292 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review