
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 9.358 | 9.358 | 9.358 | 9.339 | 0.21% |
Aug 21, 2025 | 9.339 | 9.339 | 9.353 | 9.339 | -0.06% |
Aug 20, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | -0.06% |
Aug 14, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.00% |
Aug 13, 2025 | 9.350 | 9.350 | 9.350 | 9.350 | 0.01% |
Aug 12, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -0.01% |
Aug 11, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | -0.03% |
Aug 08, 2025 | 9.352 | 9.352 | 9.352 | 9.342 | 0.11% |
Aug 07, 2025 | 9.342 | 9.342 | 9.342 | 9.342 | -0.08% |
Aug 06, 2025 | 9.349 | 9.349 | 9.349 | 9.349 | 0.01% |
Aug 05, 2025 | 9.348 | 9.348 | 9.348 | 9.347 | 0.01% |
Aug 04, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | 0.14% |
Aug 01, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | -0.11% |
Jul 30, 2025 | 9.344 | 9.344 | 9.344 | 9.344 | 0.04% |
Jul 29, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -0.01% |
Jul 28, 2025 | 9.342 | 9.342 | 9.342 | 9.341 | 0.00% |
Jul 24, 2025 | 9.341 | 9.341 | 9.341 | 9.340 | 0.01% |
Jul 23, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | 0.03% |
Jul 22, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.00% |
Jul 21, 2025 | 9.337 | 9.337 | 9.337 | 9.337 | 0.02% |
Highest: 9.358 | Lowest: 9.334 | Difference: 0.025 | Average: 9.345 | Change %: 0.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review