
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 8.869 | 8.869 | 8.869 | 8.827 | 0.48% |
Apr 16, 2025 | 8.827 | 8.827 | 8.827 | 8.827 | -1.12% |
Apr 15, 2025 | 8.927 | 8.927 | 8.927 | 8.920 | 0.08% |
Apr 14, 2025 | 8.920 | 8.920 | 8.920 | 8.838 | 0.93% |
Apr 11, 2025 | 8.838 | 8.838 | 8.838 | 8.764 | 0.84% |
Apr 10, 2025 | 8.764 | 8.764 | 8.764 | 8.764 | -2.19% |
Apr 09, 2025 | 8.960 | 8.960 | 8.960 | 8.960 | 5.37% |
Apr 08, 2025 | 8.503 | 8.503 | 8.503 | 8.503 | -1.28% |
Apr 07, 2025 | 8.613 | 8.613 | 8.928 | 8.613 | -3.53% |
Apr 04, 2025 | 8.928 | 8.595 | 8.928 | 8.595 | -1.47% |
Apr 02, 2025 | 9.061 | 9.061 | 9.061 | 9.061 | -0.49% |
Apr 01, 2025 | 9.106 | 9.106 | 9.129 | 9.106 | 0.20% |
Mar 31, 2025 | 9.087 | 9.087 | 9.129 | 9.087 | 0.26% |
Mar 28, 2025 | 9.064 | 9.064 | 9.064 | 9.064 | -0.78% |
Mar 27, 2025 | 9.135 | 9.135 | 9.139 | 9.135 | -0.04% |
Mar 26, 2025 | 9.139 | 9.139 | 9.167 | 9.139 | -0.31% |
Mar 25, 2025 | 9.167 | 9.167 | 9.167 | 9.167 | 0.06% |
Mar 24, 2025 | 9.162 | 9.162 | 9.162 | 9.112 | 0.46% |
Mar 21, 2025 | 9.120 | 9.120 | 9.120 | 9.112 | 0.09% |
Mar 20, 2025 | 9.112 | 9.112 | 9.112 | 9.112 | -0.01% |
Highest: 9.167 | Lowest: 8.503 | Difference: 0.664 | Average: 8.965 | Change %: -2.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review