
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 9.311 | 9.311 | 9.311 | 9.310 | 0.01% |
Jun 24, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.19% |
Jun 23, 2025 | 9.292 | 9.292 | 9.292 | 9.282 | 0.11% |
Jun 20, 2025 | 9.282 | 9.282 | 9.282 | 9.282 | 0.04% |
Jun 19, 2025 | 9.279 | 9.279 | 9.279 | 9.279 | -0.02% |
Jun 18, 2025 | 9.281 | 9.281 | 9.281 | 9.281 | 0.06% |
Jun 17, 2025 | 9.275 | 9.275 | 9.293 | 9.275 | -0.19% |
Jun 16, 2025 | 9.293 | 9.293 | 9.293 | 9.270 | 0.25% |
Jun 13, 2025 | 9.270 | 9.270 | 9.286 | 9.270 | -0.18% |
Jun 12, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | -0.02% |
Jun 11, 2025 | 9.288 | 9.288 | 9.291 | 9.288 | -0.03% |
Jun 10, 2025 | 9.291 | 9.291 | 9.291 | 9.284 | 0.03% |
Jun 09, 2025 | 9.288 | 9.288 | 9.288 | 9.265 | 0.05% |
Jun 06, 2025 | 9.284 | 9.284 | 9.284 | 9.284 | 0.20% |
Jun 05, 2025 | 9.265 | 9.265 | 9.265 | 9.265 | -0.09% |
Jun 04, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.01% |
Jun 03, 2025 | 9.273 | 9.273 | 9.273 | 9.267 | 0.06% |
Jun 02, 2025 | 9.267 | 9.267 | 9.267 | 9.267 | 0.17% |
May 30, 2025 | 9.251 | 9.251 | 9.251 | 9.247 | 0.05% |
May 29, 2025 | 9.247 | 9.247 | 9.250 | 9.247 | -0.03% |
Highest: 9.311 | Lowest: 9.247 | Difference: 0.064 | Average: 9.280 | Change %: 0.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review