
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | -0.35% |
Mar 25, 2025 | 22.588 | 22.588 | 22.588 | 22.588 | 0.08% |
Mar 24, 2025 | 22.569 | 22.569 | 22.569 | 22.463 | 0.47% |
Mar 21, 2025 | 22.463 | 22.463 | 22.490 | 22.463 | -0.12% |
Mar 20, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.02% |
Mar 19, 2025 | 22.485 | 22.485 | 22.485 | 22.437 | 0.21% |
Mar 18, 2025 | 22.437 | 22.437 | 22.458 | 22.437 | -0.09% |
Mar 17, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.31% |
Mar 14, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 0.49% |
Mar 13, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -0.22% |
Mar 12, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.10% |
Mar 11, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | -0.90% |
Mar 27, 2025 | 22.509 | 22.509 | 22.509 | 22.509 | -0.35% |
Mar 25, 2025 | 22.588 | 22.588 | 22.588 | 22.588 | 0.08% |
Mar 24, 2025 | 22.569 | 22.569 | 22.569 | 22.463 | 0.47% |
Mar 21, 2025 | 22.463 | 22.463 | 22.490 | 22.463 | -0.12% |
Mar 20, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.02% |
Mar 19, 2025 | 22.485 | 22.485 | 22.485 | 22.437 | 0.21% |
Mar 18, 2025 | 22.437 | 22.437 | 22.458 | 22.437 | -0.09% |
Mar 17, 2025 | 22.458 | 22.458 | 22.458 | 22.458 | 0.31% |
Mar 14, 2025 | 22.389 | 22.389 | 22.389 | 22.389 | 0.49% |
Mar 13, 2025 | 22.281 | 22.281 | 22.281 | 22.281 | -0.22% |
Mar 12, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | 0.10% |
Mar 11, 2025 | 22.306 | 22.306 | 22.306 | 22.306 | -0.27% |
Mar 10, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | -0.59% |
Mar 07, 2025 | 22.501 | 22.501 | 22.501 | 22.501 | -0.10% |
Mar 06, 2025 | 22.523 | 22.523 | 22.523 | 22.523 | -0.17% |
Mar 05, 2025 | 22.561 | 22.561 | 22.561 | 22.561 | 0.12% |
Mar 04, 2025 | 22.533 | 22.533 | 22.533 | 22.533 | -0.66% |
Mar 03, 2025 | 22.683 | 22.683 | 22.683 | 22.683 | 0.03% |
Highest: 22.683 | Lowest: 22.281 | Difference: 0.402 | Average: 22.459 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review