
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0.91% |
Apr 23, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 2.30% |
Apr 22, 2025 | 16.43 | 16.43 | 16.43 | 16.36 | 0.40% |
Apr 21, 2025 | 16.36 | 16.08 | 16.38 | 16.08 | 0.00% |
Apr 18, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.14% |
Apr 17, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 0.26% |
Apr 16, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -1.92% |
Apr 15, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 0.79% |
Apr 14, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.42% |
Apr 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.21% |
Apr 10, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -1.72% |
Apr 09, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 3.84% |
Apr 08, 2025 | 15.94 | 15.94 | 15.96 | 15.94 | -0.13% |
Apr 07, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | -1.63% |
Apr 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | -4.51% |
Apr 03, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | -4.99% |
Apr 02, 2025 | 17.88 | 17.88 | 17.90 | 17.88 | -0.08% |
Apr 01, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 0.83% |
Mar 31, 2025 | 17.75 | 17.75 | 17.80 | 17.75 | -0.31% |
Highest: 17.90 | Lowest: 15.94 | Difference: 1.96 | Average: 16.66 | Change %: -4.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review