Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 208.560 | 208.560 | 208.560 | 208.560 | 0.62% |
Apr 26, 2024 | 207.270 | 207.270 | 207.270 | 207.270 | 0.22% |
Apr 25, 2024 | 206.810 | 206.810 | 206.810 | 206.810 | -1.15% |
Apr 24, 2024 | 209.220 | 209.220 | 209.220 | 209.220 | 1.23% |
Apr 23, 2024 | 206.680 | 206.680 | 206.680 | 206.680 | 0.95% |
Apr 22, 2024 | 204.740 | 204.740 | 204.740 | 204.740 | 0.84% |
Apr 19, 2024 | 203.030 | 203.030 | 203.030 | 203.030 | -1.07% |
Apr 18, 2024 | 205.220 | 205.220 | 205.220 | 205.220 | -0.97% |
Apr 17, 2024 | 207.230 | 207.230 | 207.230 | 207.230 | 0.53% |
Apr 16, 2024 | 206.140 | 206.140 | 206.140 | 206.140 | -1.59% |
Apr 15, 2024 | 209.460 | 209.460 | 209.460 | 209.460 | -0.84% |
Apr 12, 2024 | 211.230 | 211.230 | 211.230 | 211.230 | 0.73% |
Apr 11, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | -1.09% |
Apr 10, 2024 | 212.020 | 212.020 | 212.020 | 212.020 | -0.11% |
Apr 09, 2024 | 212.260 | 212.260 | 212.260 | 212.260 | -0.08% |
Apr 08, 2024 | 212.420 | 212.420 | 212.420 | 212.420 | 0.89% |
Apr 05, 2024 | 210.550 | 210.550 | 210.550 | 210.550 | -1.45% |
Apr 04, 2024 | 213.650 | 213.650 | 213.650 | 213.650 | 0.54% |
Apr 03, 2024 | 212.500 | 212.500 | 212.500 | 212.500 | -1.28% |
Apr 02, 2024 | 215.260 | 215.260 | 215.260 | 215.260 | 0.06% |
Highest: 215.260 | Lowest: 203.030 | Difference: 12.230 | Average: 209.197 | Change %: -3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review