
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 34.76 | 34.76 | 34.81 | 34.76 | -0.14% |
Jul 24, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 0.26% |
Jul 23, 2025 | 34.72 | 34.72 | 34.72 | 34.27 | 1.32% |
Jul 22, 2025 | 34.27 | 34.27 | 34.41 | 34.27 | -0.40% |
Jul 21, 2025 | 34.41 | 34.41 | 34.41 | 34.32 | 0.25% |
Jul 20, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 0.00% |
Jul 19, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0.00% |
Jul 18, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0.00% |
Jul 17, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0.68% |
Jul 16, 2025 | 34.10 | 34.10 | 34.18 | 34.10 | -0.26% |
Jul 15, 2025 | 34.18 | 34.18 | 34.32 | 34.18 | -0.40% |
Jul 14, 2025 | 34.32 | 34.32 | 34.38 | 34.32 | -0.17% |
Jul 13, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0.00% |
Jul 12, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 0.00% |
Jul 11, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -0.78% |
Jul 10, 2025 | 34.65 | 34.65 | 34.65 | 34.51 | 0.41% |
Jul 09, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 0.61% |
Jul 08, 2025 | 34.30 | 34.30 | 34.30 | 34.20 | 0.31% |
Jul 07, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.49% |
Jul 06, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0.00% |
Jul 05, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0.00% |
Jul 04, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | -0.57% |
Jul 03, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.94% |
Jul 02, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.64% |
Jul 01, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | -0.21% |
Jun 30, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | -0.23% |
Jun 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.00% |
Jun 28, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.00% |
Highest: 34.81 | Lowest: 33.69 | Difference: 1.12 | Average: 34.25 | Change %: 2.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review