
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 0.76% |
May 19, 2025 | 34.04 | 34.04 | 34.04 | 29.41 | 0.38% |
May 16, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 0.17% |
May 15, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | -0.03% |
May 14, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.13% |
May 13, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 0.57% |
May 12, 2025 | 33.62 | 33.62 | 33.62 | 33.62 | 1.39% |
May 09, 2025 | 33.16 | 33.16 | 33.16 | 33.01 | 0.45% |
May 08, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | 0.76% |
May 07, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0.15% |
May 06, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 0.29% |
May 05, 2025 | 32.62 | 32.62 | 32.62 | 32.62 | 0.58% |
May 02, 2025 | 32.43 | 32.43 | 32.43 | 32.43 | 1.43% |
Apr 30, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 0.47% |
Apr 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0.50% |
Apr 28, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0.52% |
Apr 25, 2025 | 31.50 | 31.50 | 31.50 | 31.29 | 0.66% |
Apr 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.24% |
Apr 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1.69% |
Highest: 34.29 | Lowest: 29.41 | Difference: 4.88 | Average: 32.82 | Change %: 11.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review