
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 31.82 | 31.82 | 31.82 | 31.82 | 0.50% |
Apr 28, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 0.52% |
Apr 25, 2025 | 31.50 | 31.50 | 31.50 | 31.29 | 0.66% |
Apr 24, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 0.24% |
Apr 23, 2025 | 31.22 | 31.22 | 31.22 | 31.22 | 1.69% |
Apr 22, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 0.57% |
Apr 21, 2025 | 30.52 | 30.52 | 30.58 | 30.52 | -0.18% |
Apr 18, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 0.00% |
Apr 17, 2025 | 30.58 | 30.58 | 30.70 | 30.58 | -0.53% |
Apr 15, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 4.53% |
Apr 11, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | -0.53% |
Apr 10, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 3.23% |
Apr 09, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | -2.47% |
Apr 08, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 2.36% |
Apr 07, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | -4.03% |
Apr 04, 2025 | 29.90 | 29.90 | 31.53 | 29.90 | -5.18% |
Apr 03, 2025 | 31.53 | 31.53 | 32.52 | 31.53 | -2.98% |
Apr 02, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 0.67% |
Mar 31, 2025 | 32.29 | 32.29 | 32.97 | 32.29 | -2.07% |
Mar 30, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 0.00% |
Highest: 32.97 | Lowest: 28.64 | Difference: 4.33 | Average: 30.78 | Change %: -3.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review