Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | -1.16% |
Oct 02, 2024 | 30.53 | 30.53 | 30.53 | 30.53 | -0.07% |
Oct 01, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | -1.02% |
Sep 30, 2024 | 30.87 | 30.87 | 30.87 | 30.87 | -1.63% |
Sep 29, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 0.00% |
Sep 28, 2024 | 31.38 | 31.38 | 31.38 | 31.38 | 1.03% |
Sep 26, 2024 | 31.06 | 31.06 | 31.06 | 31.06 | 1.52% |
Sep 25, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.00% |
Sep 24, 2024 | 30.60 | 30.60 | 30.60 | 30.60 | 0.79% |
Sep 23, 2024 | 30.36 | 30.36 | 30.36 | 30.36 | -0.18% |
Sep 22, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.00% |
Sep 21, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.00% |
Sep 20, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 0.86% |
Sep 18, 2024 | 30.15 | 30.15 | 30.15 | 30.15 | 0.07% |
Sep 17, 2024 | 30.13 | 30.13 | 30.13 | 30.13 | 0.63% |
Sep 16, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | -0.09% |
Sep 15, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.00% |
Sep 14, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 0.00% |
Sep 13, 2024 | 29.97 | 29.97 | 29.97 | 29.97 | 1.01% |
Sep 12, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | 0.35% |
Sep 11, 2024 | 29.57 | 29.57 | 29.57 | 29.57 | -0.33% |
Sep 10, 2024 | 29.67 | 29.67 | 29.67 | 29.67 | -0.25% |
Sep 09, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 0.62% |
Sep 08, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00% |
Sep 07, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 0.00% |
Sep 06, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | -1.23% |
Highest: 31.38 | Lowest: 29.56 | Difference: 1.82 | Average: 30.24 | Change %: 0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review