
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 33.69 | 33.69 | 33.69 | 33.69 | -0.21% |
Jun 30, 2025 | 33.76 | 33.76 | 33.76 | 33.76 | -0.23% |
Jun 29, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.00% |
Jun 28, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 0.00% |
Jun 27, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 1.20% |
Jun 26, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 0.55% |
Jun 25, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | -0.14% |
Jun 24, 2025 | 33.31 | 33.31 | 33.31 | 32.77 | 1.63% |
Jun 23, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | -0.67% |
Jun 22, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00% |
Jun 21, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00% |
Jun 20, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 0.12% |
Jun 19, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | -1.19% |
Jun 18, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -0.21% |
Jun 17, 2025 | 33.42 | 33.42 | 33.42 | 33.42 | -0.25% |
Jun 15, 2025 | 33.50 | 33.50 | 33.99 | 33.50 | 0.00% |
Jun 14, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.00% |
Jun 13, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | -1.45% |
Jun 12, 2025 | 33.99 | 33.99 | 33.99 | 33.99 | -0.81% |
Jun 11, 2025 | 34.27 | 34.27 | 34.27 | 34.24 | 0.09% |
Jun 10, 2025 | 34.24 | 34.24 | 34.24 | 34.24 | 0.04% |
Jun 08, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.00% |
Jun 07, 2025 | 34.23 | 34.23 | 34.23 | 34.23 | 0.00% |
Jun 06, 2025 | 34.23 | 34.23 | 34.23 | 34.16 | 0.20% |
Jun 05, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 0.15% |
Jun 04, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 0.35% |
Highest: 34.27 | Lowest: 32.77 | Difference: 1.50 | Average: 33.63 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review