
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 13.71 | 13.71 | 13.71 | 13.70 | 0.00% |
Oct 20, 2025 | 13.70 | 13.70 | 13.70 | 13.67 | 0.25% |
Oct 17, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | -0.20% |
Oct 16, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 0.07% |
Oct 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 0.38% |
Oct 14, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 0.00% |
Oct 13, 2025 | 13.64 | 13.64 | 13.64 | 13.62 | 0.12% |
Oct 10, 2025 | 13.62 | 13.62 | 13.67 | 13.62 | -0.33% |
Oct 09, 2025 | 13.67 | 13.67 | 13.69 | 13.67 | -0.17% |
Oct 08, 2025 | 13.69 | 13.69 | 13.69 | 13.66 | 0.20% |
Oct 07, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 0.00% |
Oct 06, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | -0.12% |
Oct 03, 2025 | 13.68 | 13.68 | 13.68 | 13.66 | 0.13% |
Oct 02, 2025 | 13.66 | 13.66 | 13.66 | 13.65 | 0.12% |
Oct 01, 2025 | 13.65 | 13.65 | 13.65 | 13.63 | 0.13% |
Sep 30, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.00% |
Sep 29, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 0.10% |
Sep 26, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 0.32% |
Sep 25, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | -0.20% |
Sep 24, 2025 | 13.60 | 13.60 | 13.60 | 13.59 | 0.00% |
Sep 23, 2025 | 13.59 | 13.59 | 13.59 | 13.58 | 0.08% |
Highest: 13.71 | Lowest: 13.57 | Difference: 0.14 | Average: 13.65 | Change %: 0.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review