
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 34.744 | 34.744 | 34.744 | 34.744 | -3.30% |
Apr 02, 2025 | 35.928 | 35.928 | 36.047 | 35.928 | -0.33% |
Apr 01, 2025 | 36.047 | 36.047 | 36.047 | 36.047 | 1.35% |
Mar 31, 2025 | 35.568 | 35.568 | 35.568 | 35.568 | -1.75% |
Mar 28, 2025 | 36.201 | 36.201 | 36.201 | 36.201 | -0.95% |
Mar 27, 2025 | 36.549 | 36.549 | 36.549 | 36.549 | 0.14% |
Mar 26, 2025 | 36.497 | 36.497 | 36.767 | 36.497 | -0.73% |
Mar 25, 2025 | 36.767 | 36.767 | 36.767 | 36.767 | 0.90% |
Mar 24, 2025 | 36.440 | 36.440 | 36.440 | 36.440 | -0.02% |
Mar 21, 2025 | 36.449 | 36.449 | 36.449 | 36.449 | -0.48% |
Mar 20, 2025 | 36.623 | 36.623 | 36.623 | 36.623 | -1.25% |
Mar 19, 2025 | 37.087 | 37.087 | 37.087 | 36.951 | 0.37% |
Mar 18, 2025 | 36.951 | 36.951 | 36.951 | 36.951 | 1.18% |
Mar 17, 2025 | 36.521 | 36.521 | 36.521 | 36.521 | 0.84% |
Mar 14, 2025 | 36.217 | 36.217 | 36.217 | 36.217 | 1.69% |
Mar 13, 2025 | 35.615 | 35.615 | 35.615 | 35.615 | -0.60% |
Mar 12, 2025 | 35.831 | 35.831 | 35.831 | 35.831 | 1.54% |
Mar 11, 2025 | 35.286 | 35.286 | 35.286 | 35.286 | -1.20% |
Mar 10, 2025 | 35.716 | 35.716 | 35.716 | 35.716 | -1.19% |
Mar 07, 2025 | 36.146 | 36.146 | 36.146 | 36.146 | -0.51% |
Highest: 37.087 | Lowest: 34.744 | Difference: 2.343 | Average: 36.159 | Change %: -4.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review