
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.12% |
Aug 19, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Aug 18, 2025 | 10.66 | 10.66 | 10.68 | 10.65 | 0.09% |
Aug 17, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Aug 16, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.00% |
Aug 15, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | -0.21% |
Aug 14, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% |
Aug 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.25% |
Aug 12, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% |
Aug 11, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.14% |
Aug 10, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Aug 09, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Aug 08, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.00% |
Aug 07, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
Aug 06, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 0.00% |
Aug 05, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | -0.46% |
Aug 04, 2025 | 10.67 | 10.62 | 10.67 | 10.62 | 0.98% |
Aug 03, 2025 | 10.56 | 10.56 | 10.67 | 10.56 | 0.00% |
Aug 02, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.00% |
Aug 01, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | -0.99% |
Jul 31, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.17% |
Jul 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.13% |
Jul 28, 2025 | 10.64 | 10.64 | 10.64 | 10.60 | 0.37% |
Jul 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jul 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jul 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jul 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.10% |
Jul 23, 2025 | 10.61 | 10.61 | 10.61 | 10.58 | 0.27% |
Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.18% |
Highest: 10.68 | Lowest: 10.56 | Difference: 0.11 | Average: 10.63 | Change %: 0.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review