Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% |
Jun 12, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
Jun 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Jun 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Jun 09, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Jun 08, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00% |
Jun 07, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -0.10% |
Jun 06, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
Jun 05, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.55% |
Jun 04, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% |
Jun 03, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.49% |
Jun 02, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
Jun 01, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00% |
May 31, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.22% |
May 30, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% |
May 29, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.40% |
May 28, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | -0.24% |
May 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.15% |
May 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
May 25, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00% |
May 24, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.12% |
May 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | -0.20% |
May 22, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05% |
May 21, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% |
May 20, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 0.14% |
May 19, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
May 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% |
May 17, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.24% |
May 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.06% |
May 15, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.57% |
Highest: 10.11 | Lowest: 9.96 | Difference: 0.15 | Average: 10.04 | Change %: 0.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review