
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0.13% |
Jul 28, 2025 | 10.64 | 10.64 | 10.64 | 10.60 | 0.37% |
Jul 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jul 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jul 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% |
Jul 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | -0.10% |
Jul 23, 2025 | 10.61 | 10.61 | 10.61 | 10.58 | 0.27% |
Jul 22, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.18% |
Jul 21, 2025 | 10.60 | 10.60 | 10.60 | 10.58 | 0.19% |
Jul 20, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Jul 19, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% |
Jul 18, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | -0.11% |
Jul 17, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 0.67% |
Jul 16, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | -0.40% |
Jul 15, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.27% |
Jul 14, 2025 | 10.54 | 10.54 | 10.56 | 10.54 | 0.00% |
Jul 13, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Jul 12, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Jul 11, 2025 | 10.54 | 10.54 | 10.56 | 10.54 | -0.26% |
Jul 10, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.18% |
Jul 09, 2025 | 10.54 | 10.54 | 10.54 | 10.53 | 0.11% |
Jul 08, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
Jul 07, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.07% |
Jul 06, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% |
Jul 05, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00% |
Jul 04, 2025 | 10.54 | 10.54 | 10.56 | 10.54 | -0.26% |
Jul 03, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 0.44% |
Jul 02, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0.00% |
Jul 01, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% |
Highest: 10.65 | Lowest: 10.51 | Difference: 0.14 | Average: 10.57 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review