Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Fonditel Pp (LP77002251)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
55.944 -0.316    -0.56%
16/07 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Fonditel PP 55.944 -0.316 -0.56%

LP77002251 Historical Data

 
Get free historical data for LP77002251 fund. You'll find the end of day price of the Fonditel Pp fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/06/2025 - 18/07/2025
 
Date Price Open High Low Change %
Jul 16, 2025 55.944 55.944 55.944 55.944 -0.56%
Jul 15, 2025 56.260 56.260 56.260 56.260 0.15%
Jul 14, 2025 56.176 56.176 56.343 56.160 0.03%
Jul 13, 2025 56.160 56.160 56.343 56.160 0.00%
Jul 12, 2025 56.160 56.160 56.160 56.160 -0.00%
Jul 11, 2025 56.161 56.161 56.161 56.161 -0.32%
Jul 10, 2025 56.343 56.343 56.343 56.343 0.30%
Jul 09, 2025 56.172 56.172 56.172 56.172 0.16%
Jul 08, 2025 56.084 56.084 56.084 56.084 -0.02%
Jul 07, 2025 56.096 56.096 56.096 56.096 0.13%
Jul 06, 2025 56.021 56.021 56.211 56.021 -0.00%
Jul 05, 2025 56.022 56.022 56.022 56.022 -0.00%
Jul 04, 2025 56.022 56.022 56.022 56.022 -0.34%
Jul 03, 2025 56.211 56.211 56.211 56.211 0.39%
Jul 02, 2025 55.991 55.991 55.991 55.991 0.15%
Jul 01, 2025 55.908 55.908 55.908 55.908 -0.07%
Jun 30, 2025 55.948 55.948 55.948 55.948 -0.01%
Jun 29, 2025 55.956 55.956 55.957 55.805 -0.00%
Jun 28, 2025 55.957 55.957 55.957 55.957 -0.00%
Jun 27, 2025 55.957 55.957 55.957 55.957 0.27%
Jun 26, 2025 55.805 55.805 55.805 55.805 0.18%
Jun 25, 2025 55.703 55.703 55.703 55.703 -0.04%
Jun 24, 2025 55.726 55.726 55.726 55.726 0.64%
Jun 23, 2025 55.371 55.371 55.371 55.371 -0.01%
Jun 22, 2025 55.377 55.377 55.378 55.377 -0.00%
Jun 21, 2025 55.378 55.378 55.378 55.378 -0.00%
Jun 20, 2025 55.378 55.378 55.378 55.378 0.26%
Jun 19, 2025 55.235 55.235 55.235 55.235 -0.51%
Jun 18, 2025 55.515 55.515 55.542 55.515 -0.05%
Highest: 56.343 Lowest: 55.235 Difference: 1.108 Average: 55.898 Change %: 0.725
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP77002251 Comments

Write your thoughts about Fonditel Pp
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email