
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 55.944 | 55.944 | 55.944 | 55.944 | -0.56% |
Jul 15, 2025 | 56.260 | 56.260 | 56.260 | 56.260 | 0.15% |
Jul 14, 2025 | 56.176 | 56.176 | 56.343 | 56.160 | 0.03% |
Jul 13, 2025 | 56.160 | 56.160 | 56.343 | 56.160 | 0.00% |
Jul 12, 2025 | 56.160 | 56.160 | 56.160 | 56.160 | -0.00% |
Jul 11, 2025 | 56.161 | 56.161 | 56.161 | 56.161 | -0.32% |
Jul 10, 2025 | 56.343 | 56.343 | 56.343 | 56.343 | 0.30% |
Jul 09, 2025 | 56.172 | 56.172 | 56.172 | 56.172 | 0.16% |
Jul 08, 2025 | 56.084 | 56.084 | 56.084 | 56.084 | -0.02% |
Jul 07, 2025 | 56.096 | 56.096 | 56.096 | 56.096 | 0.13% |
Jul 06, 2025 | 56.021 | 56.021 | 56.211 | 56.021 | -0.00% |
Jul 05, 2025 | 56.022 | 56.022 | 56.022 | 56.022 | -0.00% |
Jul 04, 2025 | 56.022 | 56.022 | 56.022 | 56.022 | -0.34% |
Jul 03, 2025 | 56.211 | 56.211 | 56.211 | 56.211 | 0.39% |
Jul 02, 2025 | 55.991 | 55.991 | 55.991 | 55.991 | 0.15% |
Jul 01, 2025 | 55.908 | 55.908 | 55.908 | 55.908 | -0.07% |
Jun 30, 2025 | 55.948 | 55.948 | 55.948 | 55.948 | -0.01% |
Jun 29, 2025 | 55.956 | 55.956 | 55.957 | 55.805 | -0.00% |
Jun 28, 2025 | 55.957 | 55.957 | 55.957 | 55.957 | -0.00% |
Jun 27, 2025 | 55.957 | 55.957 | 55.957 | 55.957 | 0.27% |
Jun 26, 2025 | 55.805 | 55.805 | 55.805 | 55.805 | 0.18% |
Jun 25, 2025 | 55.703 | 55.703 | 55.703 | 55.703 | -0.04% |
Jun 24, 2025 | 55.726 | 55.726 | 55.726 | 55.726 | 0.64% |
Jun 23, 2025 | 55.371 | 55.371 | 55.371 | 55.371 | -0.01% |
Jun 22, 2025 | 55.377 | 55.377 | 55.378 | 55.377 | -0.00% |
Jun 21, 2025 | 55.378 | 55.378 | 55.378 | 55.378 | -0.00% |
Jun 20, 2025 | 55.378 | 55.378 | 55.378 | 55.378 | 0.26% |
Jun 19, 2025 | 55.235 | 55.235 | 55.235 | 55.235 | -0.51% |
Jun 18, 2025 | 55.515 | 55.515 | 55.542 | 55.515 | -0.05% |
Highest: 56.343 | Lowest: 55.235 | Difference: 1.108 | Average: 55.898 | Change %: 0.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review