
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 05, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.00% |
Oct 04, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.00% |
Oct 03, 2025 | 16.798 | 16.798 | 16.798 | 16.798 | 0.06% |
Oct 02, 2025 | 16.789 | 16.789 | 16.789 | 16.789 | 0.09% |
Oct 01, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | 0.17% |
Sep 30, 2025 | 16.744 | 16.744 | 16.744 | 16.744 | 0.03% |
Sep 29, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
Sep 28, 2025 | 16.719 | 16.719 | 16.720 | 16.719 | 0.00% |
Sep 27, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.00% |
Sep 26, 2025 | 16.720 | 16.720 | 16.720 | 16.720 | 0.09% |
Sep 25, 2025 | 16.704 | 16.704 | 16.704 | 16.704 | -0.19% |
Sep 24, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | -0.06% |
Sep 23, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | 0.06% |
Sep 22, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | -0.00% |
Sep 21, 2025 | 16.738 | 16.738 | 16.740 | 16.738 | 0.00% |
Sep 20, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 0.00% |
Sep 19, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | -0.01% |
Sep 18, 2025 | 16.740 | 16.740 | 16.740 | 16.740 | 0.01% |
Sep 17, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 0.02% |
Sep 16, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.08% |
Sep 15, 2025 | 16.749 | 16.749 | 16.749 | 16.749 | 0.09% |
Sep 14, 2025 | 16.734 | 16.734 | 16.739 | 16.734 | 0.00% |
Sep 13, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.00% |
Sep 12, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | -0.03% |
Sep 11, 2025 | 16.739 | 16.739 | 16.739 | 16.739 | 0.10% |
Sep 10, 2025 | 16.723 | 16.723 | 16.723 | 16.723 | 0.13% |
Sep 09, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | -0.03% |
Sep 08, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.13% |
Sep 07, 2025 | 16.684 | 16.684 | 16.684 | 16.662 | 0.00% |
Highest: 16.798 | Lowest: 16.662 | Difference: 0.136 | Average: 16.740 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review