![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 15.896 | 15.896 | 15.896 | 15.896 | -0.24% |
Jun 25, 2024 | 15.934 | 15.934 | 15.934 | 15.934 | 0.01% |
Jun 24, 2024 | 15.933 | 15.933 | 15.933 | 15.933 | 0.13% |
Jun 23, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.00% |
Jun 22, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.00% |
Jun 21, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | -0.06% |
Jun 20, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | 0.08% |
Jun 19, 2024 | 15.909 | 15.909 | 15.909 | 15.909 | -0.02% |
Jun 18, 2024 | 15.913 | 15.913 | 15.913 | 15.913 | 0.24% |
Jun 17, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | -0.15% |
Jun 16, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.00% |
Jun 15, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.00% |
Jun 14, 2024 | 15.899 | 15.899 | 15.899 | 15.899 | 0.10% |
Jun 13, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | -0.09% |
Jun 12, 2024 | 15.897 | 15.897 | 15.897 | 15.897 | 0.50% |
Jun 11, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | 0.03% |
Jun 10, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.24% |
Jun 09, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.00% |
Jun 08, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | 0.00% |
Jun 07, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -0.34% |
Jun 06, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.00% |
Jun 05, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | 0.26% |
Jun 04, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.07% |
Jun 03, 2024 | 15.852 | 15.852 | 15.852 | 15.852 | 0.38% |
Jun 02, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.00% |
Jun 01, 2024 | 15.793 | 15.793 | 15.793 | 15.793 | 0.00% |
May 31, 2024 | 15.792 | 15.792 | 15.792 | 15.792 | 0.02% |
May 30, 2024 | 15.789 | 15.789 | 15.789 | 15.789 | 0.18% |
May 29, 2024 | 15.762 | 15.762 | 15.762 | 15.762 | -0.45% |
May 28, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | -0.18% |
Highest: 15.934 | Lowest: 15.762 | Difference: 0.172 | Average: 15.869 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review