
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 16.444 | 16.444 | 16.444 | 16.444 | -0.13% |
Jun 04, 2025 | 16.465 | 16.465 | 16.465 | 16.465 | 0.17% |
Jun 03, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.00% |
Jun 02, 2025 | 16.437 | 16.417 | 16.437 | 16.417 | 0.00% |
Jun 01, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.00% |
May 31, 2025 | 16.437 | 16.437 | 16.437 | 16.427 | 0.00% |
May 30, 2025 | 16.437 | 16.437 | 16.437 | 16.437 | 0.06% |
May 29, 2025 | 16.427 | 16.427 | 16.427 | 16.427 | 0.09% |
May 28, 2025 | 16.413 | 16.413 | 16.422 | 16.413 | -0.06% |
May 27, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | 0.30% |
May 26, 2025 | 16.372 | 16.372 | 16.372 | 16.372 | 0.03% |
May 25, 2025 | 16.368 | 16.368 | 16.376 | 16.368 | 0.00% |
May 24, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | 0.00% |
May 23, 2025 | 16.368 | 16.368 | 16.368 | 16.368 | -0.05% |
May 22, 2025 | 16.376 | 16.376 | 16.376 | 16.376 | -0.09% |
May 21, 2025 | 16.392 | 16.392 | 16.392 | 16.392 | -0.15% |
May 20, 2025 | 16.417 | 16.417 | 16.417 | 16.417 | 0.01% |
May 19, 2025 | 16.415 | 16.415 | 16.415 | 16.415 | 0.03% |
May 18, 2025 | 16.410 | 16.410 | 16.410 | 16.363 | 0.00% |
May 17, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.00% |
May 16, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.11% |
May 15, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | 0.18% |
May 14, 2025 | 16.363 | 16.363 | 16.363 | 16.363 | -0.07% |
May 13, 2025 | 16.375 | 16.375 | 16.375 | 16.375 | 0.15% |
May 12, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | 0.13% |
May 11, 2025 | 16.330 | 16.330 | 16.330 | 16.322 | 0.00% |
May 10, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.00% |
May 09, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | 0.05% |
Highest: 16.465 | Lowest: 16.322 | Difference: 0.143 | Average: 16.398 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review