
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.47% |
May 28, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.09% |
May 27, 2025 | 7.754 | 7.754 | 7.754 | 7.754 | 0.92% |
May 26, 2025 | 7.683 | 7.683 | 7.683 | 7.683 | 0.66% |
May 25, 2025 | 7.632 | 7.632 | 7.632 | 7.632 | 0.00% |
May 24, 2025 | 7.633 | 7.633 | 7.633 | 7.633 | 0.00% |
May 23, 2025 | 7.633 | 7.633 | 7.711 | 7.633 | -1.01% |
May 22, 2025 | 7.711 | 7.711 | 7.711 | 7.711 | -0.76% |
May 21, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | -0.74% |
May 20, 2025 | 7.828 | 7.828 | 7.828 | 7.828 | 0.18% |
May 19, 2025 | 7.813 | 7.813 | 7.813 | 7.813 | -0.56% |
May 18, 2025 | 7.857 | 7.857 | 7.858 | 7.781 | 0.00% |
May 17, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | 0.00% |
May 16, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | 0.63% |
May 15, 2025 | 7.809 | 7.809 | 7.809 | 7.809 | 0.35% |
May 14, 2025 | 7.781 | 7.781 | 7.781 | 7.781 | -0.11% |
May 13, 2025 | 7.790 | 7.790 | 7.790 | 7.790 | 0.39% |
May 12, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 3.31% |
May 11, 2025 | 7.511 | 7.511 | 7.516 | 7.511 | 0.00% |
May 10, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | 0.00% |
May 09, 2025 | 7.511 | 7.511 | 7.511 | 7.511 | -0.06% |
May 08, 2025 | 7.516 | 7.516 | 7.516 | 7.516 | 1.58% |
May 07, 2025 | 7.399 | 7.399 | 7.399 | 7.399 | -0.36% |
May 06, 2025 | 7.425 | 7.425 | 7.425 | 7.425 | -0.60% |
May 05, 2025 | 7.470 | 7.470 | 7.470 | 7.470 | 0.25% |
May 04, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.00% |
May 03, 2025 | 7.451 | 7.451 | 7.451 | 7.451 | 0.00% |
May 02, 2025 | 7.452 | 7.452 | 7.452 | 7.452 | 2.31% |
May 01, 2025 | 7.284 | 7.284 | 7.284 | 7.255 | 0.80% |
Highest: 7.858 | Lowest: 7.255 | Difference: 0.603 | Average: 7.643 | Change %: 6.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review