
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7.719 | 7.719 | 7.719 | 7.719 | 0.04% |
Jun 25, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.18% |
Jun 24, 2025 | 7.731 | 7.731 | 7.731 | 7.731 | 1.09% |
Jun 23, 2025 | 7.647 | 7.647 | 7.647 | 7.647 | -0.16% |
Jun 22, 2025 | 7.659 | 7.659 | 7.660 | 7.659 | 0.00% |
Jun 21, 2025 | 7.659 | 7.659 | 7.659 | 7.659 | 0.00% |
Jun 20, 2025 | 7.660 | 7.660 | 7.660 | 7.660 | 0.34% |
Jun 19, 2025 | 7.634 | 7.634 | 7.634 | 7.634 | -0.96% |
Jun 18, 2025 | 7.708 | 7.708 | 7.718 | 7.708 | -0.12% |
Jun 17, 2025 | 7.718 | 7.718 | 7.718 | 7.718 | -0.25% |
Jun 16, 2025 | 7.737 | 7.737 | 7.737 | 7.737 | 0.45% |
Jun 15, 2025 | 7.702 | 7.702 | 7.747 | 7.702 | 0.00% |
Jun 14, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | 0.00% |
Jun 13, 2025 | 7.702 | 7.702 | 7.702 | 7.702 | -0.58% |
Jun 12, 2025 | 7.747 | 7.747 | 7.747 | 7.747 | -0.92% |
Jun 11, 2025 | 7.819 | 7.819 | 7.819 | 7.819 | 0.04% |
Jun 10, 2025 | 7.816 | 7.816 | 7.816 | 7.816 | 0.13% |
Jun 09, 2025 | 7.806 | 7.806 | 7.806 | 7.802 | 0.04% |
Jun 08, 2025 | 7.802 | 7.802 | 7.802 | 7.802 | 0.00% |
Jun 07, 2025 | 7.803 | 7.803 | 7.803 | 7.803 | 0.00% |
Jun 06, 2025 | 7.803 | 7.803 | 7.803 | 7.778 | 0.32% |
Jun 05, 2025 | 7.778 | 7.778 | 7.778 | 7.778 | 0.10% |
Jun 04, 2025 | 7.770 | 7.770 | 7.770 | 7.770 | 0.15% |
Jun 03, 2025 | 7.759 | 7.759 | 7.759 | 7.759 | 1.18% |
Jun 02, 2025 | 7.669 | 7.669 | 7.669 | 7.669 | -0.62% |
Jun 01, 2025 | 7.716 | 7.716 | 7.724 | 7.716 | 0.00% |
May 31, 2025 | 7.716 | 7.716 | 7.716 | 7.716 | 0.00% |
May 30, 2025 | 7.717 | 7.717 | 7.717 | 7.717 | -0.10% |
May 29, 2025 | 7.724 | 7.724 | 7.724 | 7.724 | -0.47% |
May 28, 2025 | 7.760 | 7.760 | 7.760 | 7.760 | 0.09% |
Highest: 7.819 | Lowest: 7.634 | Difference: 0.185 | Average: 7.730 | Change %: -0.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review